IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	+1.19%	0	0
5.3.1998					0.00	+1.11%	0	0
16.10.1996					183.00	+1.10%	8 601	47
3.7.1997						+1.04%	0
17.4.1997						+1.01%	0
11.3.1998					141.10	+1.01%	4 200	30
26.8.1996						+1.00%	0	0
29.8.1996						+1.00%	0	0
28.8.1996					225.00	+1.00%	2 668	12
18.1.1996					307.00	+1.00%	1 535	5
16.1.1996						+1.00%	0	0
15.1.1996						+1.00%	0	0
26.1.1996					286.00	+1.00%	20 580	70
25.1.1996					287.50	+1.00%	27 648	95
20.2.1996					296.50	+1.00%	2 965	10
14.2.1996					316.00	+1.00%	7 900	25
13.2.1996					316.00	+1.00%	5 317	17
12.2.1996					295.00	+1.00%	6 175	20
12.4.1996					313.00	+1.00%	1 565	5
3.4.1996					301.20	+1.00%	11 144	37
29.3.1996					302.10	+1.00%	7 282	24
24.4.1996					301.10	+1.00%	14 801	48
9.5.1996					326.50	+1.00%	12 635	39
15.5.1996					355.20	+1.00%	16 608	47
21.6.1996						+1.00%	0	0
17.9.1998					0.00	+0.98%	0	0
1.8.1997						+0.94%	0
14.5.1998					198.50	+0.88%	1 985	10
20.1.1997						+0.79%	0
30.10.1996					171.00	+0.76%	7 638	40
2.12.1996						+0.75%	0
8.9.1997					115.00	+0.74%	1 150	10
16.3.1998					134.10	+0.73%	2 146	16
29.5.1997					141.00	+0.71%	1 410	10
2.10.1997						+0.69%	0
25.5.1998					200.00	+0.68%	6 277	32
23.12.1996						+0.65%	0
2.12.1998					80.00	+0.62%	0	0
5.6.1998					195.00	+0.61%	4 905	25
25.8.1997						+0.60%	0
22.8.1997						+0.60%	0
10.12.1996					177.00	+0.56%	354	2
9.3.1998					136.00	+0.55%	4 079	30
25.3.1997					110.00	+0.54%	2 233	21
26.11.1998					0.00	+0.52%	0	0
30.6.1997					104.00	+0.50%	1 485	15
21.7.1997						+0.49%	0
16.6.1998					0.00	+0.42%	0	0
4.3.1998					132.00	+0.39%	2 631	20
20.3.1998					144.30	+0.35%	4 091	28
11.9.1997						+0.34%	0
4.3.1997					105.00	+0.33%	1 365	13
27.11.1996					178.00	+0.29%	2 794	16
16.1.1997					146.10	+0.27%	2 189	15
1.12.1997					110.50	+0.27%	111	1
11.5.1998					182.00	+0.24%	1 827	10
11.12.1997					107.00	+0.23%	1 287	12
14.10.1997						+0.20%	0
3.10.1997					167.30	+0.17%	3 329	20
20.4.1998					195.60	+0.15%	1 956	10
30.4.1997						+0.14%	0
27.5.1998					200.40	+0.12%	7 214	36
29.9.1998					0.00	+0.09%	0	0
18.9.1998					102.20	+0.09%	511	5
10.12.1997					107.00	+0.07%	535	5
5.12.1997					123.00	+0.06%	47 834	425
30.3.1998					162.20	+0.06%	1 622	10
4.7.1997						+0.06%	0
6.10.1998					0.00	+0.04%	0	0
31.7.1998					101.10	+0.02%	202	2
27.1.1997					154.20	+0.02%	6 631	43
23.9.1996					200.20	+0.02%	3 203	16
20.9.1996					200.10	0.00%	1 201	6
19.9.1996					200.00	0.00%	600	3
18.9.1996					200.00	0.00%	400	2
25.9.1996					200.00	0.00%	3 000	15
13.9.1996					221.00	0.00%	1 105	5
9.9.1996					205.00	0.00%	2 050	10
6.9.1996					205.00	0.00%	1 025	5
5.9.1996					205.00	0.00%	410	2
2.9.1996					225.00	0.00%	2 250	10
30.8.1996					225.00	0.00%	2 250	10
21.8.1996					227.00	0.00%	3 859	17
20.8.1996					227.00	0.00%	5 199	23
19.8.1996					227.00	0.00%	2 270	10
16.8.1996						0.00%	0	0
23.8.1996					220.00	0.00%	4 620	21
13.8.1996					265.00	0.00%	795	3
22.10.1996					183.00	0.00%	915	5
12.11.1996						0.00%	0
9.10.1996					206.00	0.00%	5 150	25
8.10.1996					206.00	0.00%	7 828	38
31.1.1997					150.00	0.00%	6 000	40
29.1.1997						0.00%	0
27.2.1997					111.10	0.00%	556	5
18.2.1997						0.00%	0
17.2.1997					153.00	0.00%	2 295	15
18.11.1996					165.00	0.00%	1 650	10
15.11.1996					165.00	0.00%	495	3
3.12.1996						0.00%	0
22.11.1996						0.00%	0
7.1.1997						0.00%	0
6.1.1997					150.00	0.00%	3 000	20
31.12.1996					150.00	0.00%	2 700	18
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
23.7.1997					130.00	0.00%	1 170	9
22.7.1997						0.00%	0
16.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					130.00	0.00%	260	2
19.9.1997					198.80	0.00%	30 814	155
18.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					179.00	0.00%	895	5
23.9.1997						0.00%	0
2.9.1997					125.00	0.00%	5 000	40
1.9.1997						0.00%	0
28.4.1997					100.00	0.00%	1 000	10
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
6.5.1997					95.00	0.00%	1 235	13
18.4.1997					100.00	0.00%	1 000	10
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					100.00	0.00%	500	5
9.4.1997					100.00	0.00%	500	5
8.4.1997					100.00	0.00%	1 700	17
7.4.1997					100.00	0.00%	500	5
20.3.1997					100.00	0.00%	5 000	50
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
3.4.1997					110.00	0.00%	2 200	20
2.4.1997						0.00%	0
1.4.1997						0.00%	0
24.6.1997						0.00%	0
11.6.1997						0.00%	0
13.5.1997					95.00	0.00%	475	5
20.5.1997					136.00	0.00%	1 496	11
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					110.10	0.00%	2 202	20
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
10.7.1998					104.00	0.00%	520	5
9.7.1998					104.00	0.00%	208	2
8.7.1998					104.00	0.00%	1 040	10
7.7.1998					104.00	0.00%	520	5
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
9.10.1998					102.20	0.00%	511	5
8.10.1998					102.20	0.00%	1 022	10
7.10.1998					0.00	0.00%	0	0
4.6.1998					195.00	0.00%	5 265	27
21.5.1998					199.00	0.00%	3 980	20
19.5.1998					200.00	0.00%	10 000	50
30.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	0	0
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	0	0
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	160	2
14.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	0.00%	160	2
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	1 660	21
4.12.1998					80.00	0.00%	800	10
3.12.1998					80.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›