IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	-7.14%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	+1.44%	672	48
23.12.1998					13.80	+2.22%	0	0
22.12.1998					13.50	0.00%	0	0
21.12.1998					13.50	0.00%	257	19
18.12.1998					13.50	0.00%	0	0
17.12.1998					13.50	0.00%	324	24
16.12.1998					13.50	0.00%	0	0
15.12.1998					13.50	0.00%	0	0
14.12.1998					13.50	+1.50%	648	48
11.12.1998					13.30	-1.48%	80	6
10.12.1998					13.50	+3.84%	0	0
9.12.1998					13.00	0.00%	0	0
8.12.1998					13.00	0.00%	1 014	78
7.12.1998					13.00	0.00%	0	0
4.12.1998					13.00	0.00%	0	0
3.12.1998					13.00	0.00%	0	0
2.12.1998					13.00	0.00%	0	0
‹‹ First 60     Next 20 ›