IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	-7.14%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	+1.44%	672	48
23.12.1998					13.80	+2.22%	0	0
22.12.1998					13.50	0.00%	0	0
21.12.1998					13.50	0.00%	257	19
18.12.1998					13.50	0.00%	0	0
17.12.1998					13.50	0.00%	324	24
16.12.1998					13.50	0.00%	0	0
15.12.1998					13.50	0.00%	0	0
14.12.1998					13.50	+1.50%	648	48
11.12.1998					13.30	-1.48%	80	6
10.12.1998					13.50	+3.84%	0	0
9.12.1998					13.00	0.00%	0	0
8.12.1998					13.00	0.00%	1 014	78
7.12.1998					13.00	0.00%	0	0
4.12.1998					13.00	0.00%	0	0
3.12.1998					13.00	0.00%	0	0
2.12.1998					13.00	0.00%	0	0
1.12.1998					13.00	0.00%	0	0
30.11.1998					13.00	0.00%	26	2
27.11.1998					13.00	0.00%	598	46
26.11.1998					13.00	0.00%	390	30
25.11.1998					13.00	0.00%	312	24
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					13.00	0.00%	390	30
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					13.00	0.00%	624	48
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					13.00	0.00%	78	6
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					13.00	0.00%	247	19
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					13.00	0.00%	624	48
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-3.70%	0	0
6.10.1998					0.00	-0.36%	0	0
5.10.1998					0.00	-0.22%	0	0
2.10.1998					0.00	-3.00%	0	0
1.10.1998					14.00	0.00%	420	30
30.9.1998					0.00	+3.70%	0	0
29.9.1998					13.50	-3.57%	189	14
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					14.00	0.00%	672	48
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					14.00	0.00%	336	24
26.8.1998					0.00	0.00%	0	0
25.8.1998					14.00	-9.67%	336	24
24.8.1998					0.00	0.00%	0	0
21.8.1998					15.50	-3.12%	372	24
20.8.1998					0.00	0.00%	0	0
19.8.1998					16.00	0.00%	304	19
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					16.00	+6.66%	624	39
11.8.1998					0.00	-6.25%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					16.00	0.00%	384	24
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					16.00	0.00%	96	6
29.7.1998					16.00	+6.66%	240	15
28.7.1998					0.00	+3.44%	0	0
27.7.1998					0.00	+3.57%	0	0
24.7.1998					0.00	+3.70%	0	0
23.7.1998					0.00	+3.84%	0	0
22.7.1998					13.00	0.00%	312	24
21.7.1998					0.00	+8.33%	0	0
20.7.1998					0.00	-7.69%	0	0
17.7.1998					0.00	-7.14%	0	0
16.7.1998					0.00	-8.07%	0	0
15.7.1998					0.00	-3.30%	0	0
14.7.1998					0.00	-1.56%	0	0
13.7.1998					16.00	-5.10%	384	24
10.7.1998					0.00	-4.53%	0	0
9.7.1998					0.00	-1.88%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					18.00	-5.26%	432	24
3.7.1998					0.00	+5.55%	0	0
2.7.1998					18.00	-6.88%	900	50
1.7.1998					0.00	-3.35%	0	0
30.6.1998					20.00	-9.09%	960	48
29.6.1998					22.00	+6.79%	1 320	60
26.6.1998					20.60	-2.83%	618	30
25.6.1998					21.20	+0.47%	509	24
24.6.1998					0.00	+0.47%	0	0
23.6.1998					21.00	-4.80%	756	36
22.6.1998					0.00	-2.38%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.44%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					22.70	+0.44%	431	19
15.6.1998					0.00	+0.44%	0	0
12.6.1998					0.00	-4.33%	0	0
11.6.1998					0.00	-2.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					24.00	+9.09%	720	30
8.6.1998					22.00	-6.38%	1 056	48
5.6.1998					23.50	+3.70%	2 327	99
4.6.1998					0.00	-1.47%	0	0
3.6.1998					23.00	-8.00%	1 242	54
2.6.1998					0.00	+7.75%	0	0
1.6.1998					0.00	-1.94%	0	0
29.5.1998					0.00	-1.41%	0	0
28.5.1998					24.00	-8.95%	1 152	48
27.5.1998					0.00	-2.37%	0	0
26.5.1998					27.00	-3.67%	1 053	39
25.5.1998					0.00	-3.87%	0	0
22.5.1998					30.00	-2.80%	2 100	72
21.5.1998					30.00	0.00%	2 970	99
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					30.00	0.00%	1 800	60
15.5.1998					0.00	+3.44%	0	0
14.5.1998					0.00	+7.40%	0	0
13.5.1998					27.00	+7.01%	3 078	114
12.5.1998					26.00	+5.12%	1 968	78
11.5.1998					0.00	0.00%	0	0
7.5.1998					24.00	-6.25%	216	9
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-0.03%	0	0
30.4.1998					26.00	+6.70%	5 046	197
29.4.1998					0.00	-4.00%	0	0
28.4.1998					0.00	-3.84%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					26.00	0.00%	312	12
22.4.1998					26.00	0.00%	2 262	87
21.4.1998					26.00	-3.70%	468	18
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+3.84%	0	0
16.4.1998					26.00	-7.14%	1 404	54
15.4.1998					28.00	0.00%	1 680	60
14.4.1998					28.00	-9.67%	840	30
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-3.60%	0	0
30.3.1998					32.10	+4.43%	3 291	105
27.3.1998					0.00	-7.12%	0	0
26.3.1998					32.30	-5.00%	743	23
25.3.1998					0.00	-0.29%	0	0
24.3.1998					34.10	+0.29%	273	8
23.3.1998					0.00	0.00%	0	0
20.3.1998					34.00	-0.11%	816	24
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-0.17%	0	0
17.3.1998					34.10	+3.33%	3 683	108
‹‹ First 60  ‹‹ First 20    Next 200 ›