IF STAVEBNÍ, FINANČNÍ A REALIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+10.00%	0
29.7.1997						+9.11%	0
13.1.1997						+7.69%	0
30.7.1997						+7.14%	0
3.2.1997						+6.89%	0
24.1.1997					31.00	+6.89%	1 922	62
24.7.1995						+5.00%	0	0
1.8.1997						+4.54%	0
15.7.1997						+4.34%	0
12.5.1997						+4.00%	0
14.11.1995						+4.00%	0	0
20.1.1997					29.00	+3.57%	1 015	35
27.12.1996					30.00	+3.44%	30	1
1.11.1996						+3.33%	0
20.11.1996						+3.22%	0
4.11.1996						+3.22%	0
21.6.1995						+3.00%	0	0
15.6.1995						+3.00%	0	0
28.7.1997						+2.64%	0
10.11.1997						+2.58%	0
16.7.1997						+2.08%	0
21.7.1997						+2.04%	0
16.11.1995						+2.00%	0	0
14.5.1997						+1.96%	0
4.8.1997						+1.44%	0
23.5.1997						+0.92%	0
22.5.1997						+0.23%	0
20.5.1997						+0.19%	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›