IF ZBROJOV.VSETÍN, Z VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+29.72%	0
22.1.1997						+29.46%	0
18.1.1996						+20.00%	0	0
24.1.1997						+16.06%	0
11.12.1996						+10.00%	0
17.9.1996					99.00	+10.00%	1 188	12
30.8.1996					121.00	+10.00%	968	8
23.7.1996						+10.00%	0	0
18.6.1996						+10.00%	0	0
17.6.1996					206.00	+10.00%	2 060	10
13.6.1996					194.00	+10.00%	3 104	16
10.6.1996						+10.00%	0	0
6.8.1997						+10.00%	0
13.10.1995					349.00	+10.00%	3 490	10
7.9.1995					250.00	+10.00%	2 500	10
22.8.1995						+10.00%	0	0
31.3.1995						+10.00%	0	0
30.3.1995						+10.00%	0	0
29.3.1995						+10.00%	0	0
28.3.1995						+10.00%	0	0
7.2.1995						+10.00%	0	0
6.2.1995						+10.00%	0	0
3.2.1995					205.00	+10.00%	205	1
2.2.1995					187.00	+10.00%	187	1
3.5.1995						+10.00%	0	0
28.5.1997					85.00	+9.96%	170	2
19.8.1997						+9.87%	0
12.11.1997					59.00	+9.86%	236	4
3.9.1997						+9.86%	0
15.10.1997						+9.83%	0
17.3.1997					73.00	+9.77%	292	4
13.8.1997						+9.67%	0
10.9.1997					78.00	+9.67%	2 340	30
28.1.1997					75.00	+9.64%	1 500	20
11.8.1997						+9.61%	0
22.5.1997						+9.58%	0
23.1.1997						+9.53%	0
17.1.1997						+9.52%	0
18.8.1997						+9.45%	0
3.2.1997					68.00	+9.42%	2 718	40
10.1.1997						+9.33%	0
15.4.1997					83.00	+9.21%	249	3
16.5.1997					75.00	+9.09%	1 125	15
7.8.1997						+9.09%	0
2.10.1997						+9.09%	0
26.9.1997						+9.09%	0
12.12.1996						+9.09%	0
23.10.1996					0.00	+9.09%	0	0
12.3.1997					75.00	+9.01%	750	10
15.8.1996						+9.00%	0	0
22.8.1996					110.00	+9.00%	1 650	15
21.8.1996						+9.00%	0	0
5.6.1996						+9.00%	0	0
31.5.1996						+9.00%	0	0
12.2.1996					400.00	+9.00%	6 800	17
11.9.1995					270.00	+9.00%	2 160	8
18.10.1995						+9.00%	0	0
20.6.1997						+8.99%	0
30.12.1996						+8.88%	0
7.4.1997					80.00	+8.84%	320	4
18.2.1997						+8.82%	0
15.8.1997						+8.82%	0
4.6.1997						+8.74%	0
20.1.1997						+8.69%	0
30.10.1996					0.00	+8.69%	0	0
14.10.1997						+8.54%	0
12.2.1997						+8.48%	0
4.9.1997						+8.47%	0
27.12.1996						+8.43%	0
8.8.1997						+8.33%	0
13.5.1997					72.00	+8.27%	720	10
6.11.1997					57.00	+8.15%	1 995	35
19.2.1997						+8.10%	0
5.8.1997						+8.10%	0
6.10.1995						+8.00%	0	0
27.9.1995					294.00	+8.00%	2 940	10
25.9.1997						+7.92%	0
10.12.1996						+7.92%	0
25.4.1997					82.50	+7.84%	1 650	20
16.1.1997					42.00	+7.69%	630	15
4.11.1996						+7.36%	0
27.3.1997						+7.06%	0
18.9.1996					106.00	+7.00%	4 240	40
20.12.1995					400.00	+7.00%	9 940	25
24.4.1996					156.00	+7.00%	1 560	10
2.4.1996					191.50	+7.00%	1 915	10
19.10.1995					380.00	+7.00%	1 900	5
10.8.1995						+7.00%	0	0
3.4.1997						+6.85%	0
20.3.1997						+6.66%	0
17.4.1997					80.00	+6.24%	1 200	15
16.4.1996					173.00	+6.00%	3 205	19
6.6.1996					153.50	+6.00%	24 402	152
24.1.1996						+6.00%	0	0
1.7.1996					229.00	+6.00%	14 221	64
29.8.1995					230.00	+6.00%	3 448	15
11.10.1995					316.00	+6.00%	6 280	20
23.5.1995						+6.00%	0	0
24.7.1995					218.00	+6.00%	2 180	10
11.9.1997						+5.97%	0
17.10.1997					72.20	+5.86%	20 145	269
16.10.1997						+5.56%	0
24.10.1996					0.00	+5.54%	0	0
26.5.1997					83.00	+5.38%	2 005	25
18.3.1997					80.00	+5.31%	1 384	18
5.3.1998					0.00	+5.24%	0	0
26.2.1998					0.00	+5.24%	0	0
13.11.1996						+5.15%	0
8.7.1996					190.00	+5.00%	4 472	24
2.9.1996					126.50	+5.00%	2 530	20
8.2.1996					401.00	+5.00%	20 032	50
19.12.1995					371.00	+5.00%	5 194	14
6.12.1995					400.00	+5.00%	10 000	25
16.5.1996					157.00	+5.00%	9 390	60
21.6.1996					256.00	+5.00%	13 688	56
1.4.1996						+5.00%	0	0
13.6.1995						+5.00%	0	0
26.10.1995					380.00	+5.00%	7 600	20
1.11.1995						+5.00%	0	0
22.9.1995					291.00	+5.00%	2 910	10
5.9.1995						+5.00%	0	0
1.9.1995						+5.00%	0	0
3.4.1995					523.50	+5.00%	524	1
6.10.1997					65.20	+4.90%	1 304	20
24.11.1997						+4.83%	0
8.9.1997						+4.79%	0
1.7.1997						+4.74%	0
11.10.1996						+4.62%	0	0
2.7.1997						+4.52%	0
6.12.1996						+4.44%	0
27.6.1997					112.00	+4.43%	3 290	30
6.2.1997						+4.06%	0
30.9.1997					63.00	+4.05%	2 414	40
19.7.1996					135.00	+4.00%	3 945	30
27.5.1996					147.00	+4.00%	9 940	70
15.1.1996					400.00	+4.00%	3 600	9
7.2.1996					375.00	+4.00%	6 130	16
2.2.1996					381.00	+4.00%	762	2
31.1.1996					384.00	+4.00%	9 530	25
16.2.1995						+4.00%	0	0
30.8.1995						+4.00%	0	0
23.8.1995						+4.00%	0	0
12.5.1995						+4.00%	0	0
10.4.1995						+4.00%	0	0
23.2.1998					0.00	+3.98%	0	0
8.4.1997						+3.75%	0
27.2.1997						+3.67%	0
29.4.1997					85.10	+3.60%	851	10
13.2.1997						+3.43%	0
7.3.1997						+3.40%	0
19.5.1997						+3.40%	0
24.10.1997					72.20	+3.23%	3 867	55
26.1.1996						+3.00%	0	0
26.2.1996					400.00	+3.00%	2 000	5
24.11.1995						+3.00%	0	0
22.11.1995						+3.00%	0	0
21.5.1996						+3.00%	0	0
17.5.1996					165.00	+3.00%	3 220	20
25.6.1996					248.00	+3.00%	19 436	77
9.7.1996						+3.00%	0	0
25.3.1996						+3.00%	0	0
6.5.1996					155.00	+3.00%	8 680	56
9.8.1996					90.00	+3.00%	3 960	44
6.8.1996						+3.00%	0	0
2.6.1995					307.50	+3.00%	3 075	10
8.8.1995					215.00	+3.00%	4 574	22
3.10.1995					310.00	+3.00%	1 550	5
31.10.1995					400.00	+3.00%	4 000	10
22.11.1996						+2.94%	0
18.12.1996					50.00	+2.88%	252	5
13.11.1997					60.70	+2.88%	364	6
25.11.1996						+2.85%	0
11.2.1997					60.60	+2.71%	182	3
25.3.1997					74.00	+2.63%	148	2
19.6.1997					92.20	+2.63%	5 344	52
29.5.1997						+2.58%	0
2.6.1997					88.30	+2.13%	353	4
7.11.1996						+2.00%	0
28.11.1996						+2.00%	0
8.8.1996					87.50	+2.00%	2 100	24
29.4.1996					155.00	+2.00%	8 580	56
19.6.1996					248.00	+2.00%	11 993	52
13.11.1995					430.00	+2.00%	21 200	50
10.11.1995					415.00	+2.00%	18 675	45
8.11.1995					415.00	+2.00%	4 150	10
12.1.1996					384.50	+2.00%	3 845	10
4.3.1996					360.00	+2.00%	17 900	50
30.1.1996					373.00	+2.00%	5 505	15
30.10.1995						+2.00%	0	0
28.9.1995						+2.00%	0	0
14.9.1995						+2.00%	0	0
4.8.1995						+2.00%	0	0
20.7.1995						+2.00%	0	0
14.4.1997					76.00	+1.87%	1 520	20
16.12.1997						+1.58%	0
5.6.1997						+1.54%	0
28.11.1997					55.60	+1.45%	556	10
11.11.1996						+1.45%	0
5.9.1997						+1.25%	0
4.4.1997					73.50	+1.15%	1 470	20
‹‹ First 60  ‹‹ First 20    Next 200 ›