ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.00 | +1.09% | 460 | 20 | -8.29% | 0 | ||||||||
26.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | 22.00 | +3.95% | 655 | 30 | ||||||
21.5.1997 | 23.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
15.5.1997 | 26.44 | 0.00% | 0 | 0 | 21.70 | -5.24% | 1 628 | 75 | ||||||
9.5.1997 | 26.51 | +4.99% | 3 181 | 120 | 21.10 | +0.47% | 422 | 20 | ||||||
12.5.1997 | 26.51 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
16.5.1997 | 26.52 | +0.30% | 1 856 | 70 | +5.52% | 0 | ||||||||
19.5.1997 | 26.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 26.57 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
5.5.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
2.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|