ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
| 23.4.1997 | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| 2.4.1997 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| 14.2.1997 | 45.21 | -4.98% | 226 | 5 | 0.00% | 0 | ||||||||
| 30.6.1995 | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 11.3.1997 | 43.20 | 0.00% | 302 | 7 | 33.00 | 0.00% | 330 | 10 | ||||||
| 27.1.1997 | 65.00 | -4.99% | 325 | 5 | 0.00% | 0 | ||||||||
| 2.8.1995 | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
| 29.6.1995 | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 40.00 | 0.00% | 400 | 10 | 41.00 | +0.61% | 4 100 | 100 | ||||||
| 4.4.1997 | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
| 22.4.1997 | 40.00 | 0.00% | 400 | 10 | -0.17% | 0 | ||||||||
| 15.7.1996 | 52.01 | +4.02% | 416 | 8 | 53.00 | -4.00% | 1 325 | 25 | ||||||
| 14.10.1996 | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 23.00 | +1.09% | 460 | 20 | -8.29% | 0 | ||||||||
| 30.9.1996 | 49.10 | +5.34% | 491 | 10 | 43.60 | +4.30% | 174 | 4 | ||||||
| 12.8.1996 | 54.00 | -3.57% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 56.00 | +6.66% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| ||||||||||||||
