ČKD HOŘOVICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||||
| 10.5.1995 | 87.67 | +499.00% | 15 781 | 180 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||||
| 30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
| 26.10.1995 | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
| 11.7.1996 | 50.00 | -9.09% | 6 750 | 135 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
| 30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| 5.12.1996 | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
| 9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
| 4.4.1996 | 63.61 | -9.99% | 4 453 | 70 | 62.50 | -4.00% | 625 | 10 | ||||||
| 19.10.1995 | 78.00 | +5.26% | 4 290 | 55 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
| 7.6.1995 | 56.00 | -3.28% | 4 200 | 75 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.52 | +9.98% | 4 162 | 53 | 66.00 | +6.00% | 2 178 | 33 | ||||||
| 18.4.1996 | 56.69 | -9.98% | 3 855 | 68 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||||
| 13.1.1997 | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| ||||||||||||||
