ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 25.00 | -65.51% | 875 | 35 | ||||||||||
| 19.9.1997 | -55.87% | 0 | ||||||||||||
| 30.10.1997 | -29.93% | 0 | ||||||||||||
| 27.1.1998 | 0.00 | -21.05% | 0 | 0 | ||||||||||
| 27.9.1996 | 46.61 | 0.00% | 0 | 0 | -18.03% | 0 | 0 | |||||||
| 14.3.1997 | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
| 15.5.1998 | 29.90 | -14.40% | 299 | 10 | ||||||||||
| 21.1.1998 | 0.00 | -14.26% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -12.08% | 0 | 0 | ||||||||||
| 21.2.1997 | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 69.97 | +9.99% | 1 050 | 15 | 45.20 | -10.00% | 904 | 20 | ||||||
| 9.4.1996 | 63.61 | 0.00% | 0 | 0 | 55.00 | -10.00% | 1 925 | 35 | ||||||
| 5.10.1995 | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| 2.8.1995 | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
| 9.6.1995 | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
