ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					0.00	-9.67%	0	0
27.5.1998					31.00	-8.82%	310	10
26.5.1998					0.00	-0.41%	0	0
25.5.1998					31.00	+0.41%	717	21
22.5.1998					34.00	+9.67%	270 674	7 961
21.5.1998					31.00	+8.96%	341	11
20.5.1998					0.00	-4.84%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					29.90	0.00%	1 794	60
15.5.1998					29.90	-14.40%	299	10
14.5.1998					0.00	+16.82%	0	0
13.5.1998					29.90	0.00%	748	25
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+1.35%	0	0
7.5.1998					29.50	-1.33%	148	5
6.5.1998					0.00	+8.45%	0	0
5.5.1998					28.00	+2.11%	965	35
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					27.00	-6.89%	405	15
28.4.1998					29.00	-8.94%	145	5
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+2.41%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-1.58%	0	0
20.4.1998					0.00	+3.26%	0	0
17.4.1998					30.60	-1.29%	245	8
16.4.1998					31.00	-8.82%	310	10
15.4.1998					0.00	-9.33%	0	0
14.4.1998					37.50	-8.53%	375	10
10.4.1998					0.00	-1.20%	0	0
9.4.1998					0.00	-5.68%	0	0
8.4.1998					0.00	-5.02%	0	0
7.4.1998					0.00	-5.44%	0	0
6.4.1998					49.00	-8.68%	980	20
3.4.1998					0.00	-5.85%	0	0
2.4.1998					57.00	+9.61%	40 128	704
1.4.1998					52.00	+8.33%	520	10
31.3.1998					0.00	+9.09%	0	0
30.3.1998					44.00	+10.00%	220	5
27.3.1998					0.00	+8.10%	0	0
26.3.1998					36.50	+6.16%	1 110	30
25.3.1998					37.00	-3.19%	12 898	370
24.3.1998					0.00	+9.09%	0	0
23.3.1998					0.00	+10.00%	0	0
20.3.1998					0.00	+7.14%	0	0
19.3.1998					28.00	+7.69%	280	10
18.3.1998					26.00	+4.00%	21 528	828
17.3.1998					25.00	-7.40%	3 300	132
16.3.1998					0.00	+3.84%	0	0
13.3.1998					0.00	+4.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					25.00	0.00%	2 875	115
6.3.1998					0.00	+13.63%	0	0
5.3.1998					22.00	0.00%	1 100	50
4.3.1998					0.00	-8.33%	0	0
3.3.1998					0.00	-4.00%	0	0
‹‹ First 20    Next 60 ›