ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 23.00 | +1.09% | 460 | 20 | -8.29% | 0 | ||||||||
| 26.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 23.00 | 0.00% | 0 | 0 | 22.00 | +3.95% | 655 | 30 | ||||||
| 21.5.1997 | 23.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 25.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
| 15.5.1997 | 26.44 | 0.00% | 0 | 0 | 21.70 | -5.24% | 1 628 | 75 | ||||||
| 9.5.1997 | 26.51 | +4.99% | 3 181 | 120 | 21.10 | +0.47% | 422 | 20 | ||||||
| 12.5.1997 | 26.51 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
| 16.5.1997 | 26.52 | +0.30% | 1 856 | 70 | +5.52% | 0 | ||||||||
| 19.5.1997 | 26.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 26.57 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.5.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 2.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||||
| 6.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.50 | -0.62% | 790 | 20 | ||||||
| 5.11.1996 | 30.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||||
| 30.4.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
| 29.4.1997 | 32.59 | -4.98% | 0 | 0 | -6.47% | 0 | ||||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||||
| 25.4.1997 | 34.30 | -4.98% | 0 | 0 | -8.25% | 0 | ||||||||
| 28.4.1997 | 34.30 | 0.00% | 0 | 0 | 27.00 | +6.92% | 909 | 34 | ||||||
| 30.10.1996 | 35.81 | 0.00% | 0 | 0 | 37.50 | -6.83% | 1 500 | 40 | ||||||
| 29.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
| 25.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
| 24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
| 24.4.1997 | 36.10 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 15.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
| 23.4.1997 | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| 7.6.1996 | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||||
| 6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
| 23.10.1996 | 39.78 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
| 22.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| 21.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 18.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
| 20.11.1996 | 39.93 | 0.00% | 0 | 0 | 38.00 | -3.60% | 760 | 20 | ||||||
| 19.11.1996 | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||||
| 18.11.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 40.00 | -1.52% | 3 280 | 82 | 0.00% | 0 | ||||||||
| 19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
| 24.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | +5.84% | 815 | 20 | ||||||
| 25.3.1997 | 40.00 | 0.00% | 400 | 10 | 41.00 | +0.61% | 4 100 | 100 | ||||||
| 26.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
| 27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
