ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						+190.00%	0
18.9.1997						+126.64%	0
13.3.1997	45.00	+4.16%	1 800	40		+30.24%	0
28.1.1998					0.00	+19.63%	0	0
26.1.1998					0.00	+18.34%	0	0
14.5.1998					0.00	+16.82%	0	0
6.3.1998					0.00	+13.63%	0	0
21.3.1996	71.39	+10.00%	6 925	97		+12.00%	0	0
30.3.1998					44.00	+10.00%	220	5
23.3.1998					0.00	+10.00%	0	0
29.10.1997					44.00	+10.00%	7 568	172
20.12.1996	70.13	0.00%	0	0		+10.00%	0
18.12.1996	63.76	0.00%	0	0		+10.00%	0
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
21.8.1996	54.00	0.00%	0	0		+10.00%	0	0
16.4.1996	62.98	0.00%	0	0		+10.00%	0	0
5.2.1996	73.15	+10.00%	0	0		+10.00%	0	0
2.11.1995	90.00	0.00%	2 700	30		+10.00%	0	0
1.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
25.10.1995	85.80	0.00%	0	0		+10.00%	0	0
18.9.1995	77.41	+4.99%	1 548	20	69.00	+10.00%	690	10
28.8.1995	70.30	-5.00%	0	0		+10.00%	0	0
11.8.1995	67.00	0.00%	0	0	55.00	+10.00%	1 100	20
24.2.1998					0.00	+9.72%	0	0
6.3.1997	43.20	0.00%	1 296	30		+9.72%	0
27.12.1996	77.14	0.00%	0	0		+9.72%	0
22.5.1998					34.00	+9.67%	270 674	7 961
22.10.1997						+9.67%	0
2.4.1998					57.00	+9.61%	40 128	704
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
24.3.1998					0.00	+9.09%	0	0
31.3.1998					0.00	+9.09%	0	0
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
11.12.1996	52.70	0.00%	0	0		+9.09%	0
12.5.1997	26.51	0.00%	0	0		+9.00%	0
11.7.1996	50.00	-9.09%	6 750	135		+9.00%	0	0
17.6.1996	52.03	+10.00%	0	0		+9.00%	0	0
23.5.1996	45.36	-10.00%	0	0	47.00	+9.00%	2 350	50
17.4.1996	62.98	0.00%	0	0		+9.00%	0	0
29.3.1996	78.52	0.00%	0	0	71.00	+9.00%	710	10
21.2.1996	64.00	0.00%	0	0		+9.00%	0	0
7.2.1996	73.15	0.00%	0	0	82.00	+9.00%	1 558	19
6.11.1995	90.00	0.00%	2 250	25		+9.00%	0	0
3.11.1995	90.00	0.00%	0	0		+9.00%	0	0
31.10.1995	90.00	0.00%	0	0		+9.00%	0	0
27.10.1995	94.38	0.00%	0	0		+9.00%	0	0
25.8.1995	74.00	0.00%	2 590	35		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
21.5.1998					31.00	+8.96%	341	11
23.10.1997						+8.82%	0
5.3.1997	43.20	+0.23%	1 944	45	36.00	+8.76%	180	5
17.12.1996	63.76	0.00%	0	0		+8.69%	0
6.5.1998					0.00	+8.45%	0	0
1.4.1998					52.00	+8.33%	520	10
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
23.2.1998					0.00	+8.24%	0	0
27.3.1998					0.00	+8.10%	0	0
27.10.1997					40.00	+8.10%	160	4
‹‹ First 20    Next 60 ›