INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	150.00	0.00%	0	0		+24.06%	0
22.5.1995					678.50	+23.00%	1 357	2
13.10.1997						+19.40%	0
26.6.1996	211.00	0.00%	0	0		+12.00%	0	0
5.2.1996						+10.00%	0	0
18.9.1996	149.05	0.00%	0	0		+10.00%	0	0
4.6.1997						+10.00%	0
9.4.1997	185.00	0.00%	0	0		+9.93%	0
22.1.1997	142.00	0.00%	142	1	156.00	+9.85%	156	1
12.3.1998					244.00	+9.74%	2 440	10
11.2.1998					293.00	+9.73%	7 032	24
14.8.1997						+9.70%	0
11.2.1997	193.98	+4.63%	11 639	60	184.00	+9.68%	736	4
3.3.1997	188.00	-1.04%	2 632	14		+9.64%	0
30.10.1996	153.00	0.00%	0	0	148.00	+9.62%	148	1
15.8.1997					228.00	+9.61%	912	4
9.6.1997						+9.60%	0
5.6.1997					217.00	+9.59%	4 340	20
14.7.1997						+9.54%	0
6.3.1998					0.00	+9.52%	0	0
3.6.1997					180.00	+9.42%	180	1
4.9.1997					220.00	+9.30%	1 320	6
13.9.1996	135.50	0.00%	0	0	165.00	+9.00%	1 803	11
22.3.1996	206.00	0.00%	0	0		+9.00%	0	0
26.3.1997	188.00	0.00%	2 820	15	173.00	+8.24%	3 097	17
28.8.1995						+8.00%	0	0
15.5.1996	227.00	0.00%	0	0	224.00	+8.00%	3 360	15
11.11.1996	135.00	-10.00%	945	7	150.00	+7.93%	1 692	11
29.7.1997					170.10	+7.59%	4 423	26
20.1.1997	142.00	0.00%	0	0		+7.57%	0
13.8.1997					193.00	+7.52%	948	5
10.3.1997	188.20	-3.97%	2 070	11	189.00	+7.41%	739	4
6.2.1997	185.85	0.00%	0	0		+7.39%	0
9.2.1998					253.00	+7.20%	506	2
17.9.1997					238.00	+7.11%	11 680	50
9.9.1996	135.00	0.00%	0	0		+7.00%	0	0
28.8.1996	166.00	0.00%	0	0	150.00	+7.00%	4 505	30
9.7.1996	170.92	0.00%	0	0		+7.00%	0	0
8.8.1996	157.50	-10.00%	0	0		+7.00%	0	0
3.4.1996	217.00	0.00%	0	0	206.00	+7.00%	412	2
20.5.1997	165.00	0.00%	0	0	188.00	+6.51%	548	3
1.10.1997						+6.48%	0
10.2.1997	185.38	+4.99%	4 820	26	161.00	+6.44%	1 510	9
24.2.1997	190.52	+4.99%	1 905	10	161.10	+6.40%	857	5
23.5.1997	165.00	0.00%	1 650	10	188.00	+6.21%	1 128	6
31.3.1998					232.00	+6.20%	928	4
12.5.1997	176.00	0.00%	704	4	169.00	+6.04%	2 060	12
12.4.1996	221.00	0.00%	0	0	211.00	+6.00%	211	1
22.4.1996	211.00	+0.47%	9 284	44		+6.00%	0	0
21.6.1996	212.00	0.00%	0	0	190.00	+6.00%	1 710	9
24.5.1996	211.00	0.00%	0	0		+6.00%	0	0
6.11.1997						+5.98%	0
14.3.1997	196.00	-0.33%	1 960	10		+5.76%	0
23.10.1997					223.60	+5.73%	17 972	78
31.1.1997	164.27	+4.99%	3 450	21	151.00	+5.67%	1 845	12
18.11.1997					255.00	+5.63%	15 025	59
10.2.1998					278.00	+5.53%	3 738	14
6.6.1997					229.00	+5.52%	916	4
22.9.1997						+5.28%	0
20.8.1997					211.10	+5.28%	844	4
20.11.1996	138.00	0.00%	0	0	140.00	+5.26%	280	2
20.1.1998					220.00	+5.26%	440	2
1.12.1997					250.00	+5.26%	1 000	4
15.1.1997	136.00	0.00%	0	0		+5.25%	0
25.9.1998					222.00	+5.21%	23 088	104
28.8.1998					0.00	+5.21%	0	0
15.6.1998					222.00	+5.21%	888	4
27.8.1997						+5.15%	0
23.9.1997					243.00	+5.07%	45 920	190
3.11.1997					231.20	+5.06%	7 149	31
30.4.1997	181.00	0.00%	0	0		+5.04%	0
5.3.1997	187.53	-5.00%	51 946	277	176.00	+5.04%	4 570	25
17.3.1997	194.99	-0.51%	19 694	101		+5.01%	0
30.12.1996	131.40	0.00%	0	0	126.00	+5.00%	252	2
10.9.1996	135.00	0.00%	0	0	152.50	+5.00%	1 068	7
19.8.1996	165.00	0.00%	0	0		+5.00%	0	0
14.8.1996	150.90	0.00%	0	0		+5.00%	0	0
7.6.1996	211.00	0.00%	0	0		+5.00%	0	0
6.6.1996	211.00	0.00%	8 862	42	187.50	+5.00%	1 363	7
5.6.1996	211.00	0.00%	0	0		+5.00%	0	0
29.4.1996	217.00	+0.46%	651	3		+5.00%	0	0
2.7.1996	211.00	0.00%	0	0	211.50	+5.00%	6 536	31
24.7.1996	190.00	0.00%	0	0		+5.00%	0	0
18.7.1996	190.00	0.00%	4 750	25	185.00	+5.00%	3 260	18
18.4.1996	210.00	+1.94%	4 200	20	210.00	+5.00%	420	2
11.4.1996	221.00	-2.64%	2 873	13	200.00	+5.00%	3 000	15
29.6.1995						+5.00%	0	0
26.6.1995						+5.00%	0	0
15.1.1998					220.00	+4.97%	4 325	20
6.8.1997					170.10	+4.93%	5 783	34
17.2.1997	185.53	+4.99%	928	5		+4.88%	0
6.2.1998					0.00	+4.88%	0	0
26.9.1997						+4.87%	0
13.11.1997					237.00	+4.86%	1 185	5
14.4.1997	184.00	0.00%	0	0		+4.84%	0
17.6.1997						+4.76%	0
14.10.1996	150.00	0.00%	0	0	190.00	+4.68%	2 660	14
11.10.1996	150.00	0.00%	0	0	181.50	+4.67%	1 089	6
5.2.1997	185.85	+5.00%	1 115	6	151.10	+4.67%	2 277	15
12.3.1997	207.00	+4.75%	1 242	6	183.50	+4.55%	367	2
3.4.1998					230.00	+4.54%	920	4
6.11.1998					0.00	+4.49%	0	0
20.2.1997	191.00	+1.62%	7 640	40		+4.46%	0
23.12.1997					220.00	+4.43%	660	3
16.5.1997	165.00	-2.94%	1 650	10		+4.33%	0
15.7.1997						+4.29%	0
24.11.1997					250.00	+4.16%	1 500	6
16.3.1998					250.00	+4.16%	500	2
1.4.1997	185.00	0.00%	3 700	20	172.80	+4.09%	3 110	18
25.2.1997	189.00	-0.79%	4 347	23	161.10	+4.09%	3 569	20
6.5.1998					0.00	+4.05%	0	0
4.5.1998					0.00	+4.05%	0	0
20.8.1996	165.00	0.00%	0	0		+4.00%	0	0
22.7.1996	190.00	0.00%	11 210	59	175.00	+4.00%	2 151	12
19.6.1996	211.00	0.00%	0	0	184.00	+4.00%	2 208	12
9.5.1996	221.00	+0.45%	3 094	14	216.00	+4.00%	4 536	21
17.5.1996	211.00	0.00%	0	0	224.00	+4.00%	1 344	6
14.6.1996	211.00	0.00%	0	0		+4.00%	0	0
13.6.1996	211.00	0.00%	6 330	30		+4.00%	0	0
17.7.1997					165.00	+3.99%	165	1
15.9.1997					220.20	+3.95%	3 451	15
14.5.1997	170.00	-3.40%	680	4	173.00	+3.90%	10 726	62
10.12.1997					230.00	+3.89%	1 829	8
24.10.1996	153.00	-1.29%	2 907	19	135.00	+3.84%	540	4
23.1.1997	142.00	0.00%	0	0		+3.84%	0
17.11.1997					245.00	+3.77%	16 394	68
26.8.1997						+3.65%	0
23.4.1997	183.00	0.00%	915	5	177.00	+3.62%	4 779	27
20.3.1997	190.00	-1.04%	7 220	38	178.80	+3.47%	358	2
4.11.1998					0.00	+3.33%	0	0
21.10.1997					210.00	+3.31%	3 618	17
11.9.1997					222.30	+3.29%	889	4
8.6.1998					222.00	+3.21%	2 220	10
22.4.1997	183.00	-0.54%	5 673	31	170.80	+3.15%	3 416	20
11.12.1996	146.00	0.00%	0	0	148.00	+3.13%	592	4
2.5.1997	179.00	-1.10%	4 475	25		+3.10%	0
18.7.1997					170.10	+3.09%	5 783	34
28.5.1998					222.00	+3.06%	4 662	21
24.7.1997					170.10	+3.02%	1 701	10
21.8.1996	165.00	0.00%	0	0		+3.00%	0	0
28.5.1996	212.00	0.00%	0	0		+3.00%	0	0
14.5.1996	227.00	0.00%	0	0	208.00	+3.00%	1 248	6
6.5.1996	220.00	0.00%	1 540	7	216.00	+3.00%	2 797	13
23.5.1995						+3.00%	0	0
4.12.1997					250.00	+2.88%	500	2
10.11.1997						+2.79%	0
1.10.1996	150.00	0.00%	0	0	167.60	+2.77%	2 036	12
25.4.1997	183.00	0.00%	7 686	42	173.50	+2.72%	347	2
11.11.1998					0.00	+2.69%	0	0
12.11.1998					240.00	+2.68%	7 830	33
22.8.1997						+2.52%	0
17.4.1997	184.00	0.00%	0	0		+2.40%	0
22.10.1997					224.00	+2.39%	2 833	13
12.2.1998					300.00	+2.38%	600	2
24.11.1998					226.00	+2.33%	1 576	7
6.1.1997	131.40	0.00%	0	0	131.50	+2.33%	789	6
7.7.1997						+2.30%	0
9.3.1998					0.00	+2.28%	0	0
21.1.1998					225.00	+2.27%	225	1
15.5.1998					0.00	+2.26%	0	0
27.4.1998					0.00	+2.17%	0	0
28.4.1998					240.00	+2.12%	4 800	20
13.5.1998					0.00	+2.03%	0	0
12.12.1996	146.00	0.00%	2 190	15	151.00	+2.02%	151	1
11.9.1996	135.00	0.00%	0	0		+2.00%	0	0
5.9.1996	135.00	+0.40%	675	5	140.00	+2.00%	560	4
30.8.1996	149.40	0.00%	0	0		+2.00%	0	0
20.5.1996	211.00	0.00%	6 752	32	228.00	+2.00%	912	4
10.7.1996	170.92	0.00%	0	0		+2.00%	0	0
24.4.1996	211.00	0.00%	0	0	220.00	+2.00%	2 640	12
5.4.1996	227.00	0.00%	0	0		+2.00%	0	0
4.12.1996	146.00	0.00%	0	0		+1.98%	0
31.12.1996	131.40	0.00%	0	0		+1.98%	0
27.11.1997						+1.92%	0
16.4.1997	184.00	0.00%	0	0	159.50	+1.89%	1 610	10
4.4.1997	185.00	-0.53%	15 170	82		+1.89%	0
30.9.1996	150.00	0.00%	1 950	13	165.10	+1.85%	1 651	10
9.5.1997	176.00	0.00%	0	0	159.00	+1.81%	2 105	13
12.12.1997						+1.76%	0
16.1.1998					220.00	+1.73%	1 100	5
24.3.1997	188.00	-1.05%	188	1		+1.69%	0
29.8.1997						+1.68%	0
8.7.1998					0.00	+1.68%	0	0
7.10.1997					218.30	+1.67%	5 227	24
8.4.1998					230.00	+1.54%	5 980	26
27.6.1997						+1.43%	0
9.10.1997					198.50	+1.41%	2 418	12
18.6.1997						+1.39%	0
10.9.1998					0.00	+1.34%	0	0
4.11.1996	150.00	-1.96%	3 000	20	150.00	+1.33%	300	2
2.4.1998					220.00	+1.30%	4 400	20
4.3.1997	197.40	+5.00%	0	0	174.00	+1.16%	696	4
2.10.1998					225.00	+1.12%	2 250	10
1.10.1998					0.00	+1.09%	0	0
13.6.1997					230.00	+1.09%	1 610	7
22.4.1998					0.00	+1.08%	0	0
9.1.1998					0.00	+1.06%	0	0
25.9.1997					213.20	+1.04%	1 919	9
16.9.1996	149.05	+10.00%	4 024	27	165.00	+1.00%	330	2
19.4.1996	210.00	0.00%	0	0	225.00	+1.00%	1 278	6
‹‹ First 60  ‹‹ First 20    Next 200 ›