INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	150.00	0.00%	0	0		+24.06%	0
22.5.1995					678.50	+23.00%	1 357	2
13.10.1997						+19.40%	0
26.6.1996	211.00	0.00%	0	0		+12.00%	0	0
4.6.1997						+10.00%	0
18.9.1996	149.05	0.00%	0	0		+10.00%	0	0
5.2.1996						+10.00%	0	0
9.4.1997	185.00	0.00%	0	0		+9.93%	0
22.1.1997	142.00	0.00%	142	1	156.00	+9.85%	156	1
12.3.1998					244.00	+9.74%	2 440	10
11.2.1998					293.00	+9.73%	7 032	24
14.8.1997						+9.70%	0
11.2.1997	193.98	+4.63%	11 639	60	184.00	+9.68%	736	4
3.3.1997	188.00	-1.04%	2 632	14		+9.64%	0
30.10.1996	153.00	0.00%	0	0	148.00	+9.62%	148	1
15.8.1997					228.00	+9.61%	912	4
9.6.1997						+9.60%	0
5.6.1997					217.00	+9.59%	4 340	20
14.7.1997						+9.54%	0
6.3.1998					0.00	+9.52%	0	0
3.6.1997					180.00	+9.42%	180	1
4.9.1997					220.00	+9.30%	1 320	6
13.9.1996	135.50	0.00%	0	0	165.00	+9.00%	1 803	11
22.3.1996	206.00	0.00%	0	0		+9.00%	0	0
26.3.1997	188.00	0.00%	2 820	15	173.00	+8.24%	3 097	17
15.5.1996	227.00	0.00%	0	0	224.00	+8.00%	3 360	15
28.8.1995						+8.00%	0	0
11.11.1996	135.00	-10.00%	945	7	150.00	+7.93%	1 692	11
29.7.1997					170.10	+7.59%	4 423	26
20.1.1997	142.00	0.00%	0	0		+7.57%	0
13.8.1997					193.00	+7.52%	948	5
10.3.1997	188.20	-3.97%	2 070	11	189.00	+7.41%	739	4
6.2.1997	185.85	0.00%	0	0		+7.39%	0
9.2.1998					253.00	+7.20%	506	2
17.9.1997					238.00	+7.11%	11 680	50
9.9.1996	135.00	0.00%	0	0		+7.00%	0	0
28.8.1996	166.00	0.00%	0	0	150.00	+7.00%	4 505	30
8.8.1996	157.50	-10.00%	0	0		+7.00%	0	0
9.7.1996	170.92	0.00%	0	0		+7.00%	0	0
3.4.1996	217.00	0.00%	0	0	206.00	+7.00%	412	2
20.5.1997	165.00	0.00%	0	0	188.00	+6.51%	548	3
1.10.1997						+6.48%	0
10.2.1997	185.38	+4.99%	4 820	26	161.00	+6.44%	1 510	9
24.2.1997	190.52	+4.99%	1 905	10	161.10	+6.40%	857	5
23.5.1997	165.00	0.00%	1 650	10	188.00	+6.21%	1 128	6
31.3.1998					232.00	+6.20%	928	4
12.5.1997	176.00	0.00%	704	4	169.00	+6.04%	2 060	12
21.6.1996	212.00	0.00%	0	0	190.00	+6.00%	1 710	9
24.5.1996	211.00	0.00%	0	0		+6.00%	0	0
22.4.1996	211.00	+0.47%	9 284	44		+6.00%	0	0
12.4.1996	221.00	0.00%	0	0	211.00	+6.00%	211	1
6.11.1997						+5.98%	0
14.3.1997	196.00	-0.33%	1 960	10		+5.76%	0
23.10.1997					223.60	+5.73%	17 972	78
31.1.1997	164.27	+4.99%	3 450	21	151.00	+5.67%	1 845	12
18.11.1997					255.00	+5.63%	15 025	59
10.2.1998					278.00	+5.53%	3 738	14
6.6.1997					229.00	+5.52%	916	4
22.9.1997						+5.28%	0
20.8.1997					211.10	+5.28%	844	4
‹‹ First 20    Next 60 ›