INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					59.00	+3.12%	16 224	286
2.10.1998					0.00	-7.56%	0	0
1.10.1998					59.50	+0.84%	3 570	60
30.9.1998					59.00	+1.72%	3 835	65
29.9.1998					59.00	-5.69%	4 350	75
28.9.1998					0.00	+4.23%	0	0
25.9.1998					59.00	-4.06%	3 540	60
24.9.1998					0.00	+4.23%	0	0
23.9.1998					0.00	+3.05%	0	0
22.9.1998					0.00	+3.15%	0	0
21.9.1998					55.50	+4.14%	1 665	30
18.9.1998					55.00	+6.58%	12 630	237
17.9.1998					0.00	-9.09%	0	0
16.9.1998					0.00	-9.83%	0	0
15.9.1998					61.00	0.00%	1 525	25
14.9.1998					61.00	-3.93%	1 525	25
11.9.1998					0.00	+4.09%	0	0
10.9.1998					61.00	-3.93%	305	5
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.09%	0	0
7.9.1998					61.00	0.00%	1 220	20
4.9.1998					61.00	+9.59%	7 625	125
3.9.1998					0.00	-5.66%	0	0
2.9.1998					0.00	-6.28%	0	0
1.9.1998					0.00	+1.54%	0	0
31.8.1998					0.00	-0.12%	0	0
28.8.1998					62.10	+0.33%	16 143	260
27.8.1998					0.00	-0.04%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-0.09%	0	0
18.8.1998					0.00	-2.34%	0	0
17.8.1998					0.00	-4.24%	0	0
14.8.1998					66.00	+0.39%	9 940	150
13.8.1998					66.00	-0.60%	3 300	50
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.60%	0	0
10.8.1998					66.00	+0.38%	3 300	50
7.8.1998					66.90	+1.15%	19 725	300
6.8.1998					65.00	-0.76%	26 975	415
5.8.1998					65.50	-0.75%	655	10
4.8.1998					66.00	+3.12%	1 650	25
3.8.1998					64.00	-3.75%	8 320	130
31.7.1998					64.00	+2.30%	5 985	90
30.7.1998					65.00	+1.56%	650	10
29.7.1998					64.00	0.00%	3 840	60
28.7.1998					64.00	0.00%	7 680	120
27.7.1998					64.00	-3.03%	3 200	50
24.7.1998					64.00	-1.49%	9 900	150
23.7.1998					67.00	+6.34%	3 350	50
22.7.1998					0.00	+8.62%	0	0
21.7.1998					58.00	-4.91%	1 740	30
20.7.1998					61.00	0.00%	6 100	100
17.7.1998					61.00	+8.92%	305	5
16.7.1998					57.00	+7.58%	8 400	150
15.7.1998					50.00	-3.66%	4 425	85
14.7.1998					57.00	+0.05%	14 590	270
‹‹ First 20    ‹ Previous 60 Next 60 ›