INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996						+50.00%	0	0
20.2.1998					0.00	+22.80%	0	0
11.10.1996						+21.90%	0	0
7.4.1995						+19.00%	0	0
6.4.1995						+14.00%	0	0
1.6.1998					0.00	+12.30%	0	0
2.6.1998					0.00	+10.95%	0	0
27.11.1997						+10.25%	0
30.7.1997					22.00	+10.00%	1 100	50
11.12.1996						+10.00%	0
4.11.1996						+10.00%	0
29.10.1996					0.00	+10.00%	0	0
2.10.1996					22.00	+10.00%	1 540	70
16.7.1996						+10.00%	0	0
18.6.1996					22.00	+10.00%	1 342	61
18.3.1996						+10.00%	0	0
6.3.1996					45.00	+10.00%	450	10
29.2.1996					45.00	+10.00%	1 125	25
25.9.1995					125.00	+10.00%	42 625	341
23.5.1995						+10.00%	0	0
22.5.1995					135.00	+10.00%	24 300	180
26.4.1995						+10.00%	0	0
20.4.1995						+10.00%	0	0
30.3.1995						+10.00%	0	0
20.1.1995					89.00	+10.00%	5 340	60
10.1.1995					89.00	+10.00%	5 340	60
15.10.1997					28.00	+9.80%	1 680	60
4.9.1998					61.00	+9.59%	7 625	125
17.7.1997						+9.56%	0
1.10.1996					20.00	+9.28%	1 000	50
18.2.1998					33.00	+9.27%	1 980	60
2.7.1998					47.00	+9.17%	2 350	50
16.6.1998					36.00	+9.09%	2 520	70
10.9.1997						+9.09%	0
3.10.1996					24.00	+9.09%	312	13
27.6.1996					36.00	+9.00%	6 048	168
31.5.1996					19.00	+9.00%	2 090	110
10.4.1996					37.00	+9.00%	1 258	34
16.10.1995					110.00	+9.00%	13 530	123
18.5.1995						+9.00%	0	0
15.5.1995						+9.00%	0	0
12.4.1995					107.00	+9.00%	13 910	130
17.7.1998					61.00	+8.92%	305	5
10.4.1998					31.00	+8.77%	1 860	60
20.10.1997					35.00	+8.76%	3 500	100
22.7.1998					0.00	+8.62%	0	0
26.1.1998					38.00	+8.57%	456	12
13.10.1998					58.00	+8.41%	1 450	25
29.10.1997					39.00	+8.33%	39 000	1 000
3.6.1997						+8.28%	0
17.11.1998					63.00	+8.22%	31 510	500
19.1.1998					0.00	+8.00%	0	0
15.1.1997					27.00	+8.00%	999	37
22.7.1996					28.00	+8.00%	1 120	40
24.6.1996					29.00	+8.00%	12 320	430
9.4.1996					34.00	+8.00%	850	25
29.1.1996					90.00	+8.00%	1 710	19
16.1.1996					82.00	+8.00%	9 861	121
11.1.1996					73.00	+8.00%	22 476	312
4.10.1995					120.00	+8.00%	3 720	31
‹‹ First 20    Next 60 ›