INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 77.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 77.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 77.00 | -9.41% | 155 805 | 1 833 | ||||||||||
28.12.1998 | 85.00 | +4.93% | 4 250 | 50 | ||||||||||
23.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 81.00 | +5.19% | 0 | 0 | ||||||||||
21.12.1998 | 77.00 | -9.41% | 0 | 0 | ||||||||||
18.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 85.00 | +6.91% | 114 750 | 1 350 | ||||||||||
7.12.1998 | 79.50 | +7.43% | 0 | 0 | ||||||||||
4.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 74.00 | -1.33% | 0 | 0 | ||||||||||
|