INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					77.00	0.00%	0	0
30.12.1998					77.00	0.00%	0	0
29.12.1998					77.00	-9.41%	155 805	1 833
28.12.1998					85.00	+4.93%	4 250	50
23.12.1998					81.00	0.00%	0	0
22.12.1998					81.00	+5.19%	0	0
21.12.1998					77.00	-9.41%	0	0
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	0	0
14.12.1998					85.00	0.00%	0	0
11.12.1998					85.00	0.00%	0	0
10.12.1998					85.00	0.00%	0	0
9.12.1998					85.00	0.00%	0	0
8.12.1998					85.00	+6.91%	114 750	1 350
7.12.1998					79.50	+7.43%	0	0
4.12.1998					74.00	0.00%	0	0
3.12.1998					74.00	0.00%	0	0
2.12.1998					74.00	-1.33%	0	0
1.12.1998					75.00	0.00%	3 750	50
30.11.1998					0.00	+0.67%	0	0
27.11.1998					0.00	+0.67%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.67%	0	0
19.11.1998					0.00	-0.71%	0	0
18.11.1998					0.00	-0.72%	0	0
17.11.1998					0.00	-1.38%	0	0
16.11.1998					0.00	-4.18%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					80.00	0.00%	4 000	50
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+1.06%	0	0
5.11.1998					0.00	+1.83%	0	0
4.11.1998					0.00	+0.62%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.19%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.18%	0	0
23.10.1998					0.00	+0.73%	0	0
22.10.1998					0.00	-0.09%	0	0
21.10.1998					0.00	+1.13%	0	0
20.10.1998					0.00	-0.10%	0	0
19.10.1998					0.00	+2.14%	0	0
16.10.1998					0.00	-8.98%	0	0
15.10.1998					0.00	-3.14%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					84.00	0.00%	4 200	50
12.10.1998					0.00	0.00%	0	0
9.10.1998					84.00	0.00%	4 200	50
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›