INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					84.00	-0.59%	4 200	50
30.9.1998					84.50	-0.58%	4 225	50
29.9.1998					0.00	0.00%	0	0
28.9.1998					85.00	0.00%	4 250	50
25.9.1998					0.00	0.00%	0	0
24.9.1998					85.00	0.00%	4 250	50
23.9.1998					0.00	0.00%	0	0
22.9.1998					85.00	+2.90%	4 250	50
21.9.1998					0.00	+11.62%	0	0
18.9.1998					0.00	+8.82%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					68.00	-5.16%	1 700	25
11.9.1998					0.00	-4.52%	0	0
10.9.1998					0.00	-5.33%	0	0
9.9.1998					0.00	-3.25%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.31%	0	0
14.8.1998					0.00	+0.91%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					90.00	+5.26%	4 500	50
7.8.1998					0.00	-5.09%	0	0
6.8.1998					90.00	+7.25%	77 484	860
5.8.1998					0.00	+9.09%	0	0
4.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-1.40%	0	0
29.7.1998					71.00	-9.09%	7 100	100
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-5.04%	0	0
24.7.1998					0.00	-4.91%	0	0
23.7.1998					86.50	+8.12%	27 248	315
22.7.1998					0.00	+8.84%	0	0
21.7.1998					0.00	+5.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-2.09%	0	0
15.7.1998					0.00	-2.05%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›