INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-4.00%	0	0
16.3.1998					65.00	0.00%	6 250	100
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+4.76%	0	0
26.2.1998					60.00	-2.59%	8 950	150
25.2.1998					0.00	+2.08%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	+8.89%	0	0
20.2.1998					55.10	-0.18%	2 755	50
19.2.1998					0.00	+0.09%	0	0
18.2.1998					55.20	-0.09%	5 515	100
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+3.89%	0	0
12.2.1998					0.00	+1.78%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-3.99%	0	0
4.2.1998					52.20	-2.38%	10 603	195
3.2.1998					55.70	+0.90%	279	5
2.2.1998					0.00	-6.28%	0	0
30.1.1998					0.00	-3.77%	0	0
29.1.1998					0.00	-2.70%	0	0
28.1.1998					60.10	-0.45%	3 461	55
27.1.1998					0.00	+0.74%	0	0
26.1.1998					0.00	+2.66%	0	0
23.1.1998					61.10	-1.76%	3 055	50
22.1.1998					0.00	0.00%	0	0
21.1.1998					62.20	0.00%	1 555	25
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	+0.16%	0	0
15.1.1998					62.10	-0.16%	1 553	25
14.1.1998					62.20	0.00%	4 665	75
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+3.66%	0	0
5.1.1998					0.00	-1.71%	0	0
31.12.1997						+3.79%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+9.61%	0
19.12.1997						+8.33%	0
18.12.1997						+9.09%	0
17.12.1997						+10.00%	0
16.12.1997						+8.10%	0
15.12.1997						+8.82%	0
12.12.1997						+9.67%	0
11.12.1997						+6.89%	0
10.12.1997						+7.40%	0
9.12.1997						+8.00%	0
8.12.1997						+8.69%	0
5.12.1997						+6.82%	0
4.12.1997						+5.28%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+0.24%	0
28.11.1997						+0.49%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+0.24%	0
19.11.1997							0	0
18.11.1997						-1.69%	0
17.11.1997						+0.24%	0
14.11.1997						-3.72%	0
13.11.1997						-1.15%	0
12.11.1997						-2.25%	0
11.11.1997						+1.13%	0
10.11.1997						+1.38%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-4.83%	0
4.11.1997							0	0
3.11.1997						-3.60%	0
31.10.1997						0.00%	0
30.10.1997						+8.69%	0
29.10.1997						+6.72%	0
27.10.1997						+7.21%	0
24.10.1997						-9.66%	0
23.10.1997						-4.50%	0
22.10.1997						-4.85%	0
21.10.1997						+2.04%	0
20.10.1997						+9.09%	0
17.10.1997						+10.00%	0
16.10.1997						+5.26%	0
15.10.1997						+6.62%	0
14.10.1997						+2.70%	0
13.10.1997						-6.72%	0
10.10.1997						-2.10%	0
9.10.1997						-2.56%	0
8.10.1997						+2.63%	0
7.10.1997						+5.55%	0
6.10.1997						+7.20%	0
3.10.1997						+1.14%	0
2.10.1997					16.60	+5.06%	415	25
1.10.1997					15.80	-3.95%	158	10
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+0.30%	0
24.9.1997						0.00%	0
23.9.1997						-2.08%	0
22.9.1997						-4.28%	0
19.9.1997					17.50	+2.94%	875	50
18.9.1997						+6.25%	0
17.9.1997						+5.26%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-0.32%	0
5.9.1997						-0.97%	0
4.9.1997						-1.90%	0
3.9.1997						-3.49%	0
2.9.1997						-2.62%	0
1.9.1997						-8.06%	0
29.8.1997						-1.77%	0
28.8.1997						-2.69%	0
27.8.1997						-1.85%	0
26.8.1997						-3.81%	0
25.8.1997						-2.23%	0
22.8.1997						-4.28%	0
21.8.1997						-2.55%	0
20.8.1997						-5.89%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					22.90	0.00%	1 145	50
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+2.69%	0
8.8.1997						0.00%	0
7.8.1997						-0.26%	0
6.8.1997						+2.56%	0
5.8.1997					21.80	-1.80%	545	25
4.8.1997					22.20	-4.72%	222	10
1.8.1997						0.00%	0
31.7.1997						+5.90%	0
30.7.1997						+10.00%	0
29.7.1997						+5.26%	0
28.7.1997						+9.82%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+1.76%	0
17.7.1997						+6.25%	0
16.7.1997						+3.89%	0
15.7.1997					15.40	-1.91%	770	50
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-3.68%	0
3.7.1997						+1.87%	0
2.7.1997						+6.66%	0
1.7.1997						-3.22%	0
30.6.1997						-2.51%	0
27.6.1997						-2.03%	0
26.6.1997						+0.18%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+0.62%	0
19.6.1997						-0.18%	0
18.6.1997						+0.18%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.62%	0
12.6.1997						+7.74%	0
11.6.1997						-4.19%	0
10.6.1997						-2.14%	0
9.6.1997						-2.22%	0
6.6.1997						-0.30%	0
5.6.1997						-0.61%	0
4.6.1997						-0.90%	0
3.6.1997						+0.91%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›