INTERSIGMA IS, EKOFOND PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997						0.00%	0
15.1.1997						+5.26%	0
14.1.1997						+2.70%	0
13.1.1997						+2.77%	0
10.1.1997						0.00%	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						-5.00%	0	0
15.7.1996						-4.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+0.30%	0
24.9.1997						0.00%	0
23.9.1997						-2.08%	0
22.9.1997						-4.28%	0
1.8.1997						0.00%	0
31.7.1997						+5.90%	0
30.7.1997						+10.00%	0
29.7.1997						+5.26%	0
28.7.1997						+9.82%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+1.76%	0
17.7.1997						+6.25%	0
16.7.1997						+3.89%	0
22.4.1997						+0.50%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						-4.76%	0
7.4.1997						-4.54%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						+4.76%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-3.68%	0
3.7.1997						+1.87%	0
2.7.1997						+6.66%	0
1.7.1997						-3.22%	0
30.6.1997						-2.51%	0
27.6.1997						-2.03%	0
26.6.1997						+0.18%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+0.62%	0
19.6.1997						-0.18%	0
18.6.1997						+0.18%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.62%	0
12.6.1997						+7.74%	0
11.6.1997						-4.19%	0
10.6.1997						-2.14%	0
9.6.1997						-2.22%	0
6.6.1997						-0.30%	0
5.6.1997						-0.61%	0
4.6.1997						-0.90%	0
3.6.1997						+0.91%	0
2.6.1997						-0.90%	0
30.5.1997						-2.07%	0
29.5.1997						-3.98%	0
28.5.1997						-1.95%	0
27.5.1997						-3.50%	0
26.5.1997						-2.11%	0
23.5.1997						-4.09%	0
22.5.1997						-1.98%	0
21.5.1997						+0.80%	0
20.5.1997						+5.26%	0
19.5.1997						+5.37%	0
16.5.1997						-0.38%	0
15.5.1997						-0.49%	0
14.5.1997						+0.88%	0
13.5.1997						+1.23%	0
12.5.1997						-2.94%	0
9.5.1997						-1.07%	0
7.5.1997						-1.85%	0
6.5.1997						0.00%	0
5.5.1997						-3.86%	0
2.5.1997						+3.47%	0
30.4.1997						+6.74%	0
29.4.1997						+0.84%	0
28.4.1997						-2.48%	0
6.2.1997						+5.26%	0
5.2.1997						+5.55%	0
4.2.1997						+5.88%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+2.69%	0
8.8.1997						0.00%	0
7.8.1997						-0.26%	0
6.8.1997						+2.56%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						+4.76%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						+10.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						+5.26%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						-5.00%	0
18.2.1997						-0.24%	0
17.2.1997						-0.24%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						+0.50%	0
19.12.1996						-1.63%	0
18.12.1996						-1.61%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						-0.32%	0
16.4.1998					0.00	-6.52%	0	0
15.4.1998					0.00	-9.80%	0	0
20.4.1998					0.00	0.00%	0	0
25.3.1998					0.00	+2.57%	0	0
24.3.1998					0.00	+7.87%	0	0
23.3.1998					0.00	+0.06%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+4.76%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›