INTERSIGMA IS, EKOFOND PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-6.66%	0	0
19.5.1998					0.00	-3.22%	0	0
18.5.1998					0.00	-4.61%	0	0
15.5.1998					0.00	-4.41%	0	0
14.5.1998					0.00	-5.55%	0	0
13.5.1998					0.00	-2.70%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-5.04%	0	0
24.7.1998					0.00	-4.91%	0	0
5.8.1998					0.00	+9.09%	0	0
4.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-1.40%	0	0
21.9.1998					0.00	+11.62%	0	0
18.9.1998					0.00	+8.82%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
7.8.1998					0.00	-5.09%	0	0
22.7.1998					0.00	+8.84%	0	0
21.7.1998					0.00	+5.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-2.09%	0	0
15.7.1998					0.00	-2.05%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+8.95%	0	0
9.7.1998					0.00	+9.83%	0	0
8.7.1998					0.00	+8.92%	0	0
7.7.1998					0.00	+9.80%	0	0
3.7.1998					0.00	+8.51%	0	0
2.7.1998					0.00	+9.17%	0	0
1.7.1998					0.00	+4.74%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.73%	0	0
26.6.1998					0.00	-4.36%	0	0
25.6.1998					0.00	-3.04%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-5.84%	0	0
22.6.1998					0.00	-2.84%	0	0
19.6.1998					0.00	+0.10%	0	0
18.6.1998					0.00	-8.47%	0	0
17.6.1998					0.00	+0.96%	0	0
16.6.1998					0.00	+8.33%	0	0
15.6.1998					0.00	+9.09%	0	0
12.6.1998					0.00	+10.00%	0	0
11.9.1998					0.00	-4.52%	0	0
10.9.1998					0.00	-5.33%	0	0
9.9.1998					0.00	-3.25%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.31%	0	0
14.8.1998					0.00	+0.91%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-10.00%	0	0
12.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
30.11.1998					0.00	+0.67%	0	0
27.11.1998					0.00	+0.67%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.67%	0	0
19.11.1998					0.00	-0.71%	0	0
18.11.1998					0.00	-0.72%	0	0
17.11.1998					0.00	-1.38%	0	0
16.11.1998					0.00	-4.18%	0	0
13.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+1.06%	0	0
5.11.1998					0.00	+1.83%	0	0
4.11.1998					0.00	+0.62%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.19%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.18%	0	0
23.10.1998					0.00	+0.73%	0	0
22.10.1998					0.00	-0.09%	0	0
21.10.1998					0.00	+1.13%	0	0
20.10.1998					0.00	-0.10%	0	0
19.10.1998					0.00	+2.14%	0	0
16.10.1998					0.00	-8.98%	0	0
15.10.1998					0.00	-3.14%	0	0
14.10.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200