INTERSIGMA IS, EKOFOND PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					77.00	-9.41%	155 805	1 833
8.12.1998					85.00	+6.91%	114 750	1 350
6.8.1998					90.00	+7.25%	77 484	860
23.7.1998					86.50	+8.12%	27 248	315
4.2.1998					52.20	-2.38%	10 603	195
5.2.1996					82.00	+1.00%	10 250	125
26.2.1998					60.00	-2.59%	8 950	150
18.1.1996					89.00	+9.00%	7 525	85
19.1.1996					92.00	+3.00%	7 310	80
29.7.1998					71.00	-9.09%	7 100	100
16.3.1998					65.00	0.00%	6 250	100
24.1.1996					92.00	-7.00%	5 990	70
18.2.1998					55.20	-0.09%	5 515	100
14.1.1998					62.20	0.00%	4 665	75
10.8.1998					90.00	+5.26%	4 500	50
18.3.1998					57.00	-5.00%	4 275	75
24.9.1998					85.00	0.00%	4 250	50
22.9.1998					85.00	+2.90%	4 250	50
28.9.1998					85.00	0.00%	4 250	50
28.12.1998					85.00	+4.93%	4 250	50
30.9.1998					84.50	-0.58%	4 225	50
9.10.1998					84.00	0.00%	4 200	50
13.10.1998					84.00	0.00%	4 200	50
1.10.1998					84.00	-0.59%	4 200	50
12.11.1998					80.00	0.00%	4 000	50
1.2.1996					80.00	-6.00%	4 000	50
1.12.1998					75.00	0.00%	3 750	50
14.3.1996					36.00	-7.00%	3 625	100
22.2.1996					70.00	-1.00%	3 500	50
16.2.1996					70.00	-9.00%	3 500	50
28.1.1998					60.10	-0.45%	3 461	55
26.2.1996					65.00	+3.00%	3 250	50
23.2.1996					63.00	-10.00%	3 150	50
23.1.1998					61.10	-1.76%	3 055	50
29.2.1996					57.00	-6.00%	2 850	50
5.11.1996					20.00	-1.78%	2 800	150
20.2.1998					55.10	-0.18%	2 755	50
26.3.1998					53.10	-4.08%	2 655	50
24.4.1996					26.00	-7.00%	2 600	100
14.4.1998					51.00	0.00%	2 550	50
5.3.1996					47.00	-5.00%	2 350	50
7.3.1996					45.00	+2.00%	2 250	50
30.4.1998					45.00	0.00%	2 250	50
21.4.1998					40.00	0.00%	2 000	50
12.5.1998					37.00	-6.70%	1 850	50
14.9.1998					68.00	-5.16%	1 700	25
29.1.1996					85.00	0.00%	1 700	20
26.3.1996					33.00	+10.00%	1 650	50
21.1.1998					62.20	0.00%	1 555	25
15.1.1998					62.10	-0.16%	1 553	25
17.4.1996					30.10	0.00%	1 505	50
5.4.1996					28.50	-5.00%	1 425	50
11.4.1996					28.50	-5.00%	1 425	50
18.4.1996					28.00	-7.00%	1 400	50
23.4.1996					28.00	0.00%	1 400	50
24.5.1996					26.00	+2.00%	1 300	50
30.5.1996					26.00	0.00%	1 300	50
10.6.1996					23.00	-4.00%	1 150	50
14.6.1996					23.00	-4.00%	1 150	50
8.7.1996					23.00	0.00%	1 150	50
14.8.1997					22.90	0.00%	1 145	50
20.3.1997					21.00	-4.54%	1 050	50
10.3.1997					21.00	-4.54%	1 050	50
30.7.1996					21.00	0.00%	1 050	50
23.4.1997					19.60	-2.48%	980	50
20.12.1996					18.00	0.00%	900	50
27.1.1997					18.00	-6.88%	900	50
9.1.1997					18.00	0.00%	900	50
8.1.1997					18.00	0.00%	900	50
19.9.1997					17.50	+2.94%	875	50
3.2.1997					17.00	-5.55%	850	50
6.5.1998					41.00	0.00%	820	20
20.3.1996					31.50	-5.00%	788	25
15.7.1997					15.40	-1.91%	770	50
29.3.1996					28.50	-5.00%	713	25
17.5.1996					25.00	-4.00%	625	25
14.5.1996					25.00	-4.00%	625	25
21.6.1996					23.00	-4.00%	575	25
7.3.1997					22.00	0.00%	550	25
5.8.1997					21.80	-1.80%	545	25
1.11.1996					21.00	0.00%	525	25
7.2.1997					20.00	0.00%	500	25
25.4.1997					18.10	-4.23%	453	25
31.1.1997					18.00	0.00%	450	25
28.1.1997					18.00	0.00%	450	25
2.10.1997					16.60	+5.06%	415	25
11.6.1998					40.00	+8.10%	400	10
3.2.1998					55.70	+0.90%	279	5
23.5.1996					25.50	-2.00%	255	10
20.3.1998					50.00	-8.25%	250	5
4.8.1997					22.20	-4.72%	222	10
17.4.1998					40.00	-6.97%	200	5
1.10.1997					15.80	-3.95%	158	10
12.9.1996					20.00	-3.00%	100	5
11.9.1996						+15.00%	0	0
10.9.1996						+6.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						-3.00%	0	0
16.8.1996						-3.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						-5.00%	0	0
8.8.1996						-5.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						-3.00%	0	0
2.8.1996						-2.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-8.69%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						+5.00%	0	0
13.9.1996						+10.00%	0	0
30.1.1997							0	0
29.1.1997						0.00%	0
24.4.1997						-3.57%	0
4.11.1996						-9.52%	0
4.7.1996						0.00%	0	0
3.7.1996						-4.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						+4.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						+4.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						+4.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						-5.00%	0	0
4.6.1996						-3.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
24.1.1997						-3.35%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›