INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	-10.00%	0	0
23.2.1996					63.00	-10.00%	3 150	50
6.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						-10.00%	0	0
1.12.1995						-10.00%	0	0
16.11.1995						-10.00%	0	0
15.11.1995						-10.00%	0	0
14.11.1995						-10.00%	0	0
9.11.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
15.4.1998					0.00	-9.80%	0	0
24.10.1997						-9.66%	0
4.11.1996						-9.52%	0
21.12.1998					77.00	-9.41%	0	0
29.12.1998					77.00	-9.41%	155 805	1 833
29.7.1998					71.00	-9.09%	7 100	100
7.12.1995						-9.00%	0	0
17.11.1995						-9.00%	0	0
16.2.1996					70.00	-9.00%	3 500	50
1.3.1996						-9.00%	0	0
27.3.1996						-9.00%	0	0
15.3.1996						-9.00%	0	0
16.10.1998					0.00	-8.98%	0	0
4.5.1998					0.00	-8.88%	0	0
30.10.1996					0.00	-8.69%	0	0
18.6.1998					0.00	-8.47%	0	0
1.6.1998					0.00	-8.33%	0	0
20.3.1998					50.00	-8.25%	250	5
1.9.1997						-8.06%	0
29.5.1998					0.00	-7.69%	0	0
14.3.1996					36.00	-7.00%	3 625	100
24.4.1996					26.00	-7.00%	2 600	100
18.4.1996					28.00	-7.00%	1 400	50
24.1.1996					92.00	-7.00%	5 990	70
20.11.1995						-7.00%	0	0
17.4.1998					40.00	-6.97%	200	5
27.1.1997					18.00	-6.88%	900	50
13.10.1997						-6.72%	0
12.5.1998					37.00	-6.70%	1 850	50
20.5.1998					0.00	-6.66%	0	0
16.4.1998					0.00	-6.52%	0	0
2.2.1998					0.00	-6.28%	0	0
9.4.1998					0.00	-6.12%	0	0
1.2.1996					80.00	-6.00%	4 000	50
29.2.1996					57.00	-6.00%	2 850	50
6.3.1996						-6.00%	0	0
20.8.1997						-5.89%	0
23.6.1998					0.00	-5.84%	0	0
3.4.1998					0.00	-5.56%	0	0
14.5.1998					0.00	-5.55%	0	0
3.2.1997					17.00	-5.55%	850	50
10.9.1998					0.00	-5.33%	0	0
14.9.1998					68.00	-5.16%	1 700	25
7.8.1998					0.00	-5.09%	0	0
27.7.1998					0.00	-5.04%	0	0
18.3.1998					57.00	-5.00%	4 275	75
19.2.1997						-5.00%	0
16.7.1996						-5.00%	0	0
5.3.1996					47.00	-5.00%	2 350	50
4.3.1996						-5.00%	0	0
11.3.1996						-5.00%	0	0
8.2.1996						-5.00%	0	0
7.2.1996						-5.00%	0	0
12.1.1996						-5.00%	0	0
11.1.1996						-5.00%	0	0
11.4.1996					28.50	-5.00%	1 425	50
13.3.1996						-5.00%	0	0
21.3.1996						-5.00%	0	0
20.3.1996					31.50	-5.00%	788	25
29.3.1996					28.50	-5.00%	713	25
5.4.1996					28.50	-5.00%	1 425	50
9.8.1996						-5.00%	0	0
8.8.1996						-5.00%	0	0
5.6.1996						-5.00%	0	0
24.7.1998					0.00	-4.91%	0	0
27.5.1998					0.00	-4.86%	0	0
22.10.1997						-4.85%	0
5.11.1997						-4.83%	0
8.4.1997						-4.76%	0
4.8.1997					22.20	-4.72%	222	10
18.5.1998					0.00	-4.61%	0	0
7.4.1997						-4.54%	0
20.3.1997					21.00	-4.54%	1 050	50
10.3.1997					21.00	-4.54%	1 050	50
11.9.1998					0.00	-4.52%	0	0
23.10.1997						-4.50%	0
15.5.1998					0.00	-4.41%	0	0
19.3.1998					0.00	-4.38%	0	0
26.6.1998					0.00	-4.36%	0	0
22.8.1997						-4.28%	0
22.9.1997						-4.28%	0
25.4.1997					18.10	-4.23%	453	25
11.6.1997						-4.19%	0
16.11.1998					0.00	-4.18%	0	0
23.5.1997						-4.09%	0
26.3.1998					53.10	-4.08%	2 655	50
17.3.1998					0.00	-4.00%	0	0
15.7.1996						-4.00%	0	0
3.7.1996						-4.00%	0	0
14.5.1996					25.00	-4.00%	625	25
21.6.1996					23.00	-4.00%	575	25
14.6.1996					23.00	-4.00%	1 150	50
10.6.1996					23.00	-4.00%	1 150	50
17.5.1996					25.00	-4.00%	625	25
9.2.1996						-4.00%	0	0
8.3.1996						-4.00%	0	0
27.2.1996						-4.00%	0	0
5.2.1998					0.00	-3.99%	0	0
29.5.1997						-3.98%	0
1.10.1997					15.80	-3.95%	158	10
5.5.1997						-3.86%	0
26.8.1997						-3.81%	0
30.1.1998					0.00	-3.77%	0	0
14.11.1997						-3.72%	0
4.7.1997						-3.68%	0
3.11.1997						-3.60%	0
24.4.1997						-3.57%	0
27.5.1997						-3.50%	0
3.9.1997						-3.49%	0
24.1.1997						-3.35%	0
11.5.1998					0.00	-3.26%	0	0
9.9.1998					0.00	-3.25%	0	0
19.5.1998					0.00	-3.22%	0	0
1.7.1997						-3.22%	0
15.10.1998					0.00	-3.14%	0	0
25.6.1998					0.00	-3.04%	0	0
19.8.1996						-3.00%	0	0
16.8.1996						-3.00%	0	0
5.8.1996						-3.00%	0	0
28.2.1996						-3.00%	0	0
12.9.1996					20.00	-3.00%	100	5
4.6.1996						-3.00%	0	0
8.4.1998					0.00	-2.98%	0	0
12.5.1997						-2.94%	0
22.6.1998					0.00	-2.84%	0	0
13.5.1998					0.00	-2.70%	0	0
29.1.1998					0.00	-2.70%	0	0
28.8.1997						-2.69%	0
2.9.1997						-2.62%	0
26.2.1998					60.00	-2.59%	8 950	150
9.10.1997						-2.56%	0
21.8.1997						-2.55%	0
30.6.1997						-2.51%	0
23.4.1997					19.60	-2.48%	980	50
28.4.1997						-2.48%	0
26.5.1998					0.00	-2.39%	0	0
4.2.1998					52.20	-2.38%	10 603	195
12.11.1997						-2.25%	0
25.8.1997						-2.23%	0
9.6.1997						-2.22%	0
10.6.1997						-2.14%	0
26.5.1997						-2.11%	0
10.10.1997						-2.10%	0
16.7.1998					0.00	-2.09%	0	0
23.9.1997						-2.08%	0
30.5.1997						-2.07%	0
15.7.1998					0.00	-2.05%	0	0
27.6.1997						-2.03%	0
2.8.1996						-2.00%	0	0
23.5.1996					25.50	-2.00%	255	10
22.5.1997						-1.98%	0
28.5.1997						-1.95%	0
15.7.1997					15.40	-1.91%	770	50
4.9.1997						-1.90%	0
27.8.1997						-1.85%	0
7.5.1997						-1.85%	0
5.8.1997					21.80	-1.80%	545	25
5.11.1996					20.00	-1.78%	2 800	150
29.8.1997						-1.77%	0
23.1.1998					61.10	-1.76%	3 055	50
5.1.1998					0.00	-1.71%	0	0
18.11.1997						-1.69%	0
2.4.1998					0.00	-1.65%	0	0
19.12.1996						-1.63%	0
18.12.1996						-1.61%	0
30.7.1998					0.00	-1.40%	0	0
17.11.1998					0.00	-1.38%	0	0
2.12.1998					74.00	-1.33%	0	0
13.11.1997						-1.15%	0
9.5.1997						-1.07%	0
22.2.1996					70.00	-1.00%	3 500	50
25.1.1996						-1.00%	0	0
5.9.1997						-0.97%	0
2.6.1997						-0.90%	0
4.6.1997						-0.90%	0
18.11.1998					0.00	-0.72%	0	0
19.11.1998					0.00	-0.71%	0	0
20.11.1998					0.00	-0.67%	0	0
5.6.1997						-0.61%	0
1.10.1998					84.00	-0.59%	4 200	50
30.9.1998					84.50	-0.58%	4 225	50
1.4.1998					0.00	-0.54%	0	0
15.5.1997						-0.49%	0
28.1.1998					60.10	-0.45%	3 461	55
16.5.1997						-0.38%	0
8.9.1997						-0.32%	0
6.11.1996						-0.32%	0
6.6.1997						-0.30%	0
7.8.1997						-0.26%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›