INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996						+15.00%	0	0
21.9.1998					0.00	+11.62%	0	0
4.8.1998					0.00	+10.00%	0	0
12.6.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
13.9.1996						+10.00%	0	0
4.3.1997						+10.00%	0
17.10.1997						+10.00%	0
30.7.1997						+10.00%	0
26.3.1996					33.00	+10.00%	1 650	50
9.7.1998					0.00	+9.83%	0	0
28.7.1997						+9.82%	0
7.7.1998					0.00	+9.80%	0	0
12.12.1997						+9.67%	0
9.6.1998					0.00	+9.67%	0	0
22.12.1997						+9.61%	0
27.3.1998					0.00	+9.22%	0	0
2.7.1998					0.00	+9.17%	0	0
15.6.1998					0.00	+9.09%	0	0
5.8.1998					0.00	+9.09%	0	0
18.12.1997						+9.09%	0
20.10.1997						+9.09%	0
18.1.1996					89.00	+9.00%	7 525	85
10.7.1998					0.00	+8.95%	0	0
8.7.1998					0.00	+8.92%	0	0
23.2.1998					0.00	+8.89%	0	0
22.7.1998					0.00	+8.84%	0	0
18.9.1998					0.00	+8.82%	0	0
15.12.1997						+8.82%	0
10.6.1998					0.00	+8.82%	0	0
8.12.1997						+8.69%	0
30.10.1997						+8.69%	0
3.7.1998					0.00	+8.51%	0	0
16.6.1998					0.00	+8.33%	0	0
19.12.1997						+8.33%	0
23.7.1998					86.50	+8.12%	27 248	315
11.6.1998					40.00	+8.10%	400	10
16.12.1997						+8.10%	0
9.12.1997						+8.00%	0
4.6.1998					0.00	+8.00%	0	0
15.2.1996						+8.00%	0	0
24.3.1998					0.00	+7.87%	0	0
12.6.1997						+7.74%	0
7.12.1998					79.50	+7.43%	0	0
5.6.1998					0.00	+7.40%	0	0
10.12.1997						+7.40%	0
6.8.1998					90.00	+7.25%	77 484	860
27.10.1997						+7.21%	0
6.10.1997						+7.20%	0
3.6.1998					0.00	+7.15%	0	0
29.4.1998					0.00	+7.14%	0	0
8.12.1998					85.00	+6.91%	114 750	1 350
8.6.1998					0.00	+6.89%	0	0
11.12.1997						+6.89%	0
5.12.1997						+6.82%	0
30.4.1997						+6.74%	0
29.10.1997						+6.72%	0
2.7.1997						+6.66%	0
15.10.1997						+6.62%	0
18.9.1997						+6.25%	0
17.7.1997						+6.25%	0
2.6.1998					0.00	+6.04%	0	0
10.9.1996						+6.00%	0	0
12.4.1996						+6.00%	0	0
31.7.1997						+5.90%	0
4.2.1997						+5.88%	0
5.2.1997						+5.55%	0
7.10.1997						+5.55%	0
19.5.1997						+5.37%	0
4.12.1997						+5.28%	0
10.8.1998					90.00	+5.26%	4 500	50
20.5.1997						+5.26%	0
17.9.1997						+5.26%	0
16.10.1997						+5.26%	0
29.7.1997						+5.26%	0
6.2.1997						+5.26%	0
25.2.1997						+5.26%	0
15.1.1997						+5.26%	0
22.12.1998					81.00	+5.19%	0	0
2.10.1997					16.60	+5.06%	415	25
16.9.1996						+5.00%	0	0
21.7.1998					0.00	+5.00%	0	0
28.4.1998					0.00	+5.00%	0	0
9.4.1996						+5.00%	0	0
1.4.1996						+5.00%	0	0
28.12.1998					85.00	+4.93%	4 250	50
27.2.1998					0.00	+4.76%	0	0
11.3.1997						+4.76%	0
26.3.1997						+4.76%	0
1.7.1998					0.00	+4.74%	0	0
15.5.1996						+4.00%	0	0
20.5.1996						+4.00%	0	0
24.6.1996						+4.00%	0	0
17.6.1996						+4.00%	0	0
11.6.1996						+4.00%	0	0
13.2.1998					0.00	+3.89%	0	0
16.7.1997						+3.89%	0
31.12.1997						+3.79%	0
6.1.1998					0.00	+3.66%	0	0
30.3.1998					0.00	+3.55%	0	0
2.5.1997						+3.47%	0
26.2.1996					65.00	+3.00%	3 250	50
19.1.1996					92.00	+3.00%	7 310	80
19.9.1997					17.50	+2.94%	875	50
22.9.1998					85.00	+2.90%	4 250	50
13.1.1997						+2.77%	0
14.1.1997						+2.70%	0
14.10.1997						+2.70%	0
11.8.1997						+2.69%	0
26.1.1998					0.00	+2.66%	0	0
8.10.1997						+2.63%	0
25.3.1998					0.00	+2.57%	0	0
6.8.1997						+2.56%	0
19.10.1998					0.00	+2.14%	0	0
25.2.1998					0.00	+2.08%	0	0
21.10.1997						+2.04%	0
2.2.1996						+2.00%	0	0
7.3.1996					45.00	+2.00%	2 250	50
24.5.1996					26.00	+2.00%	1 300	50
3.7.1997						+1.87%	0
5.11.1998					0.00	+1.83%	0	0
12.2.1998					0.00	+1.78%	0	0
18.7.1997						+1.76%	0
10.11.1997						+1.38%	0
13.5.1997						+1.23%	0
3.10.1997						+1.14%	0
11.11.1997						+1.13%	0
21.10.1998					0.00	+1.13%	0	0
6.11.1998					0.00	+1.06%	0	0
14.2.1996						+1.00%	0	0
19.2.1996						+1.00%	0	0
22.1.1996						+1.00%	0	0
5.2.1996					82.00	+1.00%	10 250	125
17.6.1998					0.00	+0.96%	0	0
31.3.1998					0.00	+0.94%	0	0
14.8.1998					0.00	+0.91%	0	0
3.6.1997						+0.91%	0
3.2.1998					55.70	+0.90%	279	5
14.5.1997						+0.88%	0
29.4.1997						+0.84%	0
21.5.1997						+0.80%	0
27.1.1998					0.00	+0.74%	0	0
29.6.1998					0.00	+0.73%	0	0
23.10.1998					0.00	+0.73%	0	0
30.11.1998					0.00	+0.67%	0	0
27.11.1998					0.00	+0.67%	0	0
4.11.1998					0.00	+0.62%	0	0
13.6.1997						+0.62%	0
20.6.1997						+0.62%	0
22.4.1997						+0.50%	0
10.2.1997						+0.50%	0
28.11.1997						+0.49%	0
17.8.1998					0.00	+0.31%	0	0
25.9.1997						+0.30%	0
1.12.1997						+0.24%	0
20.11.1997						+0.24%	0
17.11.1997						+0.24%	0
30.10.1998					0.00	+0.19%	0	0
26.10.1998					0.00	+0.18%	0	0
26.6.1997						+0.18%	0
18.6.1997						+0.18%	0
16.1.1998					0.00	+0.16%	0	0
2.11.1998					0.00	+0.12%	0	0
19.6.1998					0.00	+0.10%	0	0
19.2.1998					0.00	+0.09%	0	0
23.3.1998					0.00	+0.06%	0	0
16.3.1998					65.00	0.00%	6 250	100
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
30.4.1998					45.00	0.00%	2 250	50
14.4.1998					51.00	0.00%	2 550	50
10.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					40.00	0.00%	2 000	50
20.4.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					41.00	0.00%	820	20
5.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›