INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+663.00%	0
15.6.1998					0.00	+46.66%	0	0
21.4.1998					0.00	+34.99%	0	0
9.6.1997						+31.50%	0
7.4.1997						+23.25%	0
24.3.1997						+21.48%	0
20.4.1998					0.00	+15.95%	0	0
14.5.1998					0.00	+15.57%	0	0
31.8.1998					0.00	+13.99%	0	0
10.6.1997						+13.72%	0
28.4.1997						+10.00%	0
30.7.1996						+10.00%	0	0
1.8.1996						+10.00%	0	0
30.6.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
5.4.1996						+10.00%	0	0
16.1.1996						+10.00%	0	0
19.10.1995						+10.00%	0	0
11.10.1995					100.00	+10.00%	32 800	328
22.10.1997						+9.99%	0
1.6.1998					0.00	+9.96%	0	0
8.7.1997						+9.94%	0
6.5.1997						+9.92%	0
14.10.1997					191.00	+9.92%	11 460	60
3.6.1997						+9.87%	0
28.1.1998					0.00	+9.83%	0	0
11.12.1997						+9.81%	0
7.8.1997						+9.80%	0
2.9.1998					0.00	+9.79%	0	0
14.11.1997						+9.78%	0
18.8.1997						+9.78%	0
25.4.1997						+9.75%	0
15.4.1997						+9.75%	0
10.11.1997						+9.75%	0
13.7.1998					0.00	+9.75%	0	0
21.11.1997					201.00	+9.71%	12 060	60
16.6.1997					192.00	+9.71%	5 760	30
7.5.1997						+9.67%	0
14.8.1997						+9.65%	0
16.12.1997						+9.65%	0
26.6.1997					205.00	+9.62%	12 300	60
23.7.1997						+9.62%	0
17.11.1997						+9.60%	0
27.5.1998					0.00	+9.60%	0	0
27.11.1997						+9.58%	0
23.1.1998					0.00	+9.58%	0	0
20.1.1998					0.00	+9.58%	0	0
22.4.1997						+9.52%	0
9.12.1997						+9.51%	0
29.7.1997						+9.50%	0
26.6.1998					0.00	+9.49%	0	0
5.12.1997						+9.48%	0
19.12.1997						+9.47%	0
2.6.1997						+9.45%	0
11.3.1998					0.00	+9.44%	0	0
18.4.1997						+9.43%	0
6.6.1997					116.00	+9.43%	6 960	60
16.7.1997					182.00	+9.42%	10 920	60
26.8.1997						+9.41%	0
10.4.1997						+9.37%	0
12.3.1998					0.00	+9.35%	0	0
10.3.1998					0.00	+9.33%	0	0
24.4.1997						+9.33%	0
2.5.1997						+9.32%	0
5.5.1997						+9.30%	0
5.6.1997						+9.27%	0
30.4.1997						+9.25%	0
5.8.1998					0.00	+9.24%	0	0
30.5.1997						+9.22%	0
13.1.1998					0.00	+9.19%	0	0
29.4.1997						+9.09%	0
31.7.1996						+9.00%	0	0
26.9.1995					92.00	+9.00%	3 356	33
25.9.1995					93.00	+9.00%	48 063	517
19.9.1995						+9.00%	0	0
11.1.1996						+9.00%	0	0
27.11.1995						+9.00%	0	0
24.11.1995						+9.00%	0	0
23.11.1995						+9.00%	0	0
2.2.1996						+9.00%	0	0
2.8.1996					60.00	+9.00%	2 640	44
4.6.1997						+8.98%	0
16.4.1997						+8.88%	0
23.4.1997						+8.69%	0
21.4.1997						+8.62%	0
11.4.1997					38.00	+8.57%	2 280	60
9.4.1997						+8.47%	0
22.4.1998					0.00	+8.33%	0	0
17.4.1997						+8.16%	0
30.10.1997						+8.01%	0
9.4.1996						+8.00%	0	0
6.2.1996						+8.00%	0	0
8.12.1995					121.00	+8.00%	14 545	122
18.9.1995						+8.00%	0	0
22.9.1995					85.50	+8.00%	10 260	120
25.10.1995					104.00	+8.00%	3 120	30
24.8.1995					75.00	+8.00%	34 850	438
23.8.1995						+8.00%	0	0
14.4.1997						+7.89%	0
2.2.1998					0.00	+7.73%	0	0
25.3.1998					0.00	+7.72%	0	0
13.3.1998					163.50	+7.56%	4 905	30
22.10.1998					0.00	+7.56%	0	0
25.6.1998					0.00	+7.44%	0	0
10.8.1998					0.00	+7.34%	0	0
26.9.1997						+7.31%	0
17.1.1997						+7.14%	0
22.8.1995					70.00	+7.00%	6 254	92
28.11.1995					125.00	+7.00%	23 480	190
3.10.1995						+7.00%	0	0
15.12.1995						+7.00%	0	0
26.3.1998					0.00	+6.99%	0	0
27.10.1997						+6.98%	0
27.4.1998					0.00	+6.78%	0	0
1.9.1997						+6.69%	0
7.7.1998					0.00	+6.66%	0	0
11.6.1997						+6.63%	0
20.7.1998					0.00	+6.50%	0	0
18.3.1998					0.00	+6.18%	0	0
5.9.1997						+6.14%	0
7.12.1995						+6.00%	0	0
22.1.1996					145.00	+6.00%	4 785	33
1.7.1997					200.60	+5.66%	6 018	30
30.3.1998					0.00	+5.63%	0	0
28.5.1998					0.00	+5.56%	0	0
5.11.1998					0.00	+5.53%	0	0
27.3.1998					0.00	+5.46%	0	0
15.10.1997						+5.34%	0
20.3.1998					0.00	+5.08%	0	0
16.1.1997					42.00	+5.00%	672	16
29.7.1996						+5.00%	0	0
15.1.1996						+5.00%	0	0
12.1.1996					125.50	+5.00%	104 425	850
22.11.1995					89.00	+5.00%	5 340	60
13.2.1996						+5.00%	0	0
6.3.1996						+5.00%	0	0
26.2.1996						+5.00%	0	0
19.3.1996						+5.00%	0	0
22.3.1996						+5.00%	0	0
27.5.1996						+5.00%	0	0
19.6.1996						+5.00%	0	0
18.6.1996						+5.00%	0	0
28.9.1995					110.90	+5.00%	3 660	33
31.8.1995					88.00	+5.00%	85 437	972
17.6.1997					201.50	+4.94%	12 090	60
29.9.1998					0.00	+4.92%	0	0
2.12.1996						+4.87%	0
28.7.1997						+4.76%	0
20.10.1998					275.10	+4.76%	16 506	60
11.9.1998					0.00	+4.63%	0	0
24.3.1998					0.00	+4.56%	0	0
3.12.1996						+4.53%	0
21.10.1997					189.10	+4.48%	11 346	60
22.7.1997					171.50	+4.40%	4 116	24
19.3.1998					167.60	+4.39%	1 006	6
24.11.1998					0.00	+4.14%	0	0
5.9.1995						+4.00%	0	0
15.3.1996					145.00	+4.00%	46 835	323
12.3.1996					145.00	+4.00%	26 100	180
16.11.1995					96.00	+4.00%	18 750	200
13.11.1995					100.00	+4.00%	11 520	120
10.1.1996						+4.00%	0	0
15.7.1997						+3.95%	0
14.9.1998					0.00	+3.89%	0	0
17.10.1997						+3.80%	0
4.9.1998					252.50	+3.65%	15 150	60
27.7.1998					0.00	+3.65%	0	0
31.7.1997						+3.64%	0
13.10.1997						+3.55%	0
7.9.1998					0.00	+3.44%	0	0
28.4.1998					0.00	+3.28%	0	0
24.9.1997						+3.16%	0
20.12.1995						+3.00%	0	0
10.11.1995						+3.00%	0	0
27.2.1996						+3.00%	0	0
13.3.1996						+3.00%	0	0
3.4.1996					122.00	+3.00%	7 320	60
3.6.1996					142.50	+3.00%	8 550	60
30.8.1995						+3.00%	0	0
27.9.1995					100.00	+3.00%	39 047	371
9.10.1995					99.00	+3.00%	11 640	120
4.7.1997						+2.95%	0
23.3.1998					0.00	+2.84%	0	0
29.4.1998					0.00	+2.81%	0	0
3.2.1998					0.00	+2.79%	0	0
6.11.1998					0.00	+2.68%	0	0
15.5.1998					0.00	+2.46%	0	0
3.9.1998					243.60	+2.35%	14 616	60
25.7.1997						+2.33%	0
10.2.1997						+2.27%	0
11.8.1998					0.00	+2.20%	0	0
5.5.1998					0.00	+2.19%	0	0
5.11.1997						+2.08%	0
21.7.1997						+2.03%	0
26.9.1996						+2.00%	0	0
17.10.1995					95.00	+2.00%	5 700	60
28.8.1995						+2.00%	0	0
6.9.1995					89.00	+2.00%	10 680	120
4.6.1996						+2.00%	0	0
26.4.1996						+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›