ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+10.00%	0
17.9.1996	66.83	0.00%	0	0		+10.00%	0	0
16.9.1996	66.83	0.00%	0	0	91.00	+10.00%	3 185	35
9.9.1996	74.25	0.00%	0	0	88.00	+10.00%	1 056	12
27.3.1996	80.30	0.00%	0	0		+10.00%	0	0
29.1.1997	121.00	0.00%	0	0		+9.83%	0
28.5.1998					0.00	+9.67%	0	0
26.5.1998					0.00	+9.61%	0	0
16.5.1997	178.75	0.00%	0	0		+9.57%	0
24.2.1997	121.00	0.00%	0	0	149.00	+9.55%	3 576	24
22.7.1997						+9.43%	0
11.12.1998					70.00	+9.37%	0	0
2.10.1996	67.00	0.00%	0	0		+9.37%	0	0
17.7.1997						+9.30%	0
1.4.1997	121.00	0.00%	0	0	160.00	+9.24%	1 920	12
22.5.1998					0.00	+9.09%	0	0
22.9.1997						+9.09%	0
1.10.1996	67.00	0.00%	0	0		+9.09%	0	0
13.9.1996	66.83	0.00%	0	0		+9.00%	0	0
22.8.1996	79.86	+10.00%	0	0		+9.00%	0	0
28.3.1996	81.00	+0.87%	3 402	42		+9.00%	0	0
26.3.1996	80.30	0.00%	0	0		+9.00%	0	0
7.2.1996	89.10	0.00%	0	0		+9.00%	0	0
5.12.1995	90.00	0.00%	0	0		+9.00%	0	0
8.7.1997					49.00	+8.88%	44 737	913
17.12.1996	121.00	0.00%	0	0		+8.87%	0
29.5.1998					0.00	+8.82%	0	0
27.5.1998					0.00	+8.77%	0	0
23.7.1997						+8.62%	0
25.5.1998					0.00	+8.33%	0	0
15.9.1998					0.00	+8.19%	0	0
21.7.1997						+8.16%	0
13.3.1998					0.00	+8.10%	0	0
6.11.1996	95.00	0.00%	0	0		+8.10%	0
8.7.1996	55.00	0.00%	0	0	61.00	+8.00%	2 928	48
29.3.1996	81.00	0.00%	0	0	100.00	+8.00%	4 345	42
6.12.1995	90.00	0.00%	0	0		+8.00%	0	0
26.9.1996	66.83	0.00%	0	0		+7.52%	0	0
26.8.1996	75.00	-6.08%	1 875	25		+7.00%	0	0
15.3.1996	73.00	0.00%	0	0		+7.00%	0	0
5.2.1996	89.10	0.00%	0	0		+7.00%	0	0
18.6.1998					76.50	+6.99%	918	12
24.7.1997						+6.34%	0
27.11.1996	100.00	0.00%	0	0	130.00	+6.12%	3 900	30
23.4.1996	80.19	0.00%	0	0		+6.00%	0	0
3.12.1996	115.50	0.00%	0	0		+5.53%	0
22.11.1996	100.00	0.00%	0	0		+5.17%	0
20.11.1996	100.00	0.00%	0	0		+5.17%	0
10.3.1997	121.00	0.00%	0	0		+5.03%	0
21.2.1997	121.00	0.00%	1 452	12		+5.01%	0
16.3.1998					0.00	+5.00%	0	0
19.9.1996	66.83	0.00%	0	0		+5.00%	0	0
6.9.1996	74.25	0.00%	0	0		+5.00%	0	0
28.6.1996	53.00	0.00%	0	0		+5.00%	0	0
24.6.1996	53.00	-1.85%	318	6		+5.00%	0	0
20.5.1996	72.18	0.00%	0	0		+5.00%	0	0
16.5.1996	72.18	0.00%	0	0	77.00	+5.00%	2 002	26
2.5.1996	72.18	0.00%	0	0		+5.00%	0	0
19.2.1996	73.00	+0.13%	4 380	60		+5.00%	0	0
8.2.1996	81.00	-9.09%	486	6		+5.00%	0	0
‹‹ First 20    Next 60 ›