J.B.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J.B.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 66.00 | +5.00% | 66 | 1 | ||||||||||
13.6.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
13.12.1996 | 100.00 | -4.76% | 100 | 1 | ||||||||||
19.6.1998 | 53.00 | -8.62% | 212 | 4 | ||||||||||
7.11.1995 | 112.00 | +10.00% | 224 | 2 | ||||||||||
26.5.1995 | 57.00 | -5.00% | 228 | 4 | ||||||||||
12.1.1996 | 100.00 | 0.00% | 300 | 3 | ||||||||||
14.4.1995 | 63.00 | +5.00% | 315 | 5 | ||||||||||
9.1.1996 | 81.00 | -10.00% | 324 | 4 | ||||||||||
12.2.1996 | 92.50 | -3.00% | 370 | 4 | ||||||||||
10.10.1996 | 93.00 | -2.10% | 372 | 4 | ||||||||||
15.4.1996 | 93.50 | -3.00% | 374 | 4 | ||||||||||
24.11.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
23.10.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
21.5.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
16.4.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
21.2.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
9.12.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
27.11.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
6.11.1996 | 95.00 | -5.00% | 380 | 4 | ||||||||||
|