J.B.IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					100.00	-0.09%	4 000	40
17.10.1997					100.00	0.00%	400	4
16.10.1997					100.00	+5.26%	400	4
5.12.1997					100.00	0.00%	1 200	12
27.1.1998					100.00	+1.91%	2 000	20
26.1.1998					100.00	-1.88%	3 140	32
19.1.1998					100.00	0.00%	4 800	48
16.1.1998					100.00	0.00%	400	4
13.1.1998					100.00	0.00%	2 000	20
9.1.1998					100.00	0.00%	2 000	20
19.11.1997					100.00		6 700	67
14.11.1997					100.00	0.00%	4 000	40
13.11.1997					100.00	-0.19%	4 400	44
10.11.1997					100.00	+0.10%	2 200	22
6.11.1997					100.00	-2.00%	2 940	30
5.11.1997					100.00	0.00%	4 000	40
27.10.1997					100.00	0.00%	2 000	20
26.5.1997					100.00	0.00%	8 700	87
13.6.1997					100.00	0.00%	100	1
22.7.1997					100.00	0.00%	2 000	20
11.7.1997					100.00		2 000	20
9.7.1997					100.00	0.00%	2 400	24
7.7.1997					100.00	0.00%	2 000	20
4.7.1997					100.00	0.00%	6 000	60
1.7.1997					100.00	0.00%	2 000	20
30.6.1997					100.00	0.00%	4 000	40
20.6.1997					100.00	+5.26%	2 000	20
20.3.1997					100.00	+2.56%	4 000	40
3.4.1997					100.00	0.00%	8 000	80
13.5.1997					100.00	0.00%	4 000	40
6.5.1997					100.00	+7.52%	800	8
28.4.1997					100.00	0.00%	2 000	20
25.4.1997					100.00	+7.52%	800	8
15.4.1997					100.00	+5.26%	4 000	40
25.2.1998					100.00	0.00%	800	8
19.2.1998					100.00	0.00%	3 300	33
4.2.1998					100.00	0.00%	800	8
2.2.1998					100.00	0.00%	2 100	21
30.1.1998					100.00	+5.26%	6 000	60
26.3.1998					100.00	0.00%	400	4
24.3.1998					100.00	0.00%	400	4
18.3.1998					100.00	0.00%	800	8
13.3.1998					100.00	0.00%	2 000	20
12.3.1998					100.00	0.00%	4 000	40
6.3.1998					100.00	-3.34%	5 800	60
5.3.1998					100.00	0.00%	400	4
3.3.1998					100.00	0.00%	2 000	20
2.3.1998					100.00	0.00%	4 000	40
7.5.1998					100.00	0.00%	6 300	63
6.5.1998					100.00	-4.76%	2 000	20
4.5.1998					100.00	0.00%	4 000	40
17.4.1998					100.00	0.00%	4 000	40
10.4.1998					100.00	-0.09%	5 600	56
28.8.1998					100.00	+5.26%	5 000	50
17.8.1998					100.00	0.00%	3 800	38
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	-9.09%	0	0
14.12.1998					100.00	-9.09%	0	0
2.11.1998					100.00	0.00%	2 000	20
1.10.1998					100.00	0.00%	4 000	40
30.9.1998					100.00	-4.76%	4 000	40
9.9.1998					100.00	0.00%	800	8
8.9.1998					100.00	0.00%	1 200	12
4.9.1998					100.00	0.00%	2 000	20
3.9.1998					100.00	+0.10%	16 500	165
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	-9.09%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	27 800	278
1.12.1998					100.00	0.00%	0	0
27.11.1998					100.00	0.00%	5 500	55
26.11.1998					100.00	0.00%	1 000	10
23.11.1998					100.00	0.00%	8 000	80
16.1.1995					100.00	0.00%	1 100	11
9.4.1998					100.10	-0.09%	801	8
12.12.1997					100.10	+0.10%	801	8
2.11.1995					101.00	-1.00%	404	4
26.10.1995					101.00	0.00%	4 040	40
25.10.1995					101.00	-8.00%	2 020	20
6.11.1995					102.00	0.00%	816	8
9.2.1995					103.50	+5.00%	621	6
16.10.1995					104.50	-5.00%	2 090	20
11.10.1995					104.50	-5.00%	836	8
23.1.1996					104.50	-5.00%	523	5
17.10.1995					105.00	0.00%	2 100	20
7.2.1997					105.00	-4.54%	840	8
31.1.1995					105.00	+5.00%	525	5
24.1.1995					105.00	+5.00%	840	8
23.11.1995					107.00	-2.00%	2 354	22
17.11.1995					109.50	+10.00%	3 066	28
10.10.1995					110.00	0.00%	7 150	65
9.10.1995					110.00	+10.00%	2 530	23
16.1.1996					110.00	+10.00%	1 540	14
18.12.1998					110.00	+10.00%	0	0
11.12.1998					110.00	+10.00%	0	0
15.12.1998					110.00	+10.00%	0	0
20.11.1995					111.00	-3.00%	2 433	23
28.11.1995					112.00	0.00%	896	8
7.11.1995					112.00	+10.00%	224	2
10.11.1998					115.00	0.00%	1 380	12
9.11.1998					115.00	0.00%	4 600	40
6.11.1998					115.00	+9.52%	2 300	20
11.7.1995					129.10	+4.00%	904	7
‹‹ First 20    ‹ Previous 200