J.B.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997					95.00	-5.00%	2 660	28
9.6.1997					95.00	-5.00%	2 660	28
14.1.1997					99.50	-0.36%	2 790	28
9.9.1996					95.00	-5.00%	2 660	28
17.5.1996					100.00	-2.00%	2 750	28
20.2.1996					100.00	-2.00%	2 740	28
26.3.1996					95.00	-5.00%	2 660	28
17.11.1995					109.50	+10.00%	3 066	28
6.11.1997					100.00	-2.00%	2 940	30
26.1.1998					100.00	-1.88%	3 140	32
19.2.1998					100.00	0.00%	3 300	33
22.9.1995					100.00	+1.00%	3 160	33
12.6.1995					57.50	-1.00%	2 013	35
15.12.1995					90.00	0.00%	3 420	38
17.8.1998					100.00	0.00%	3 800	38
29.7.1998					77.10	-0.12%	3 084	40
4.5.1998					100.00	0.00%	4 000	40
9.11.1998					115.00	0.00%	4 600	40
1.10.1998					100.00	0.00%	4 000	40
30.9.1998					100.00	-4.76%	4 000	40
6.2.1998					95.00	-1.00%	3 960	40
2.3.1998					100.00	0.00%	4 000	40
17.4.1998					100.00	0.00%	4 000	40
28.4.1998					85.00	+8.97%	3 400	40
12.3.1998					100.00	0.00%	4 000	40
28.11.1997					100.00	-0.09%	4 000	40
5.11.1997					100.00	0.00%	4 000	40
29.10.1997					95.00	-5.00%	3 800	40
14.11.1997					100.00	0.00%	4 000	40
2.10.1997					100.00	-2.50%	3 900	40
4.8.1997					99.50	-0.50%	3 980	40
30.6.1997					100.00	0.00%	4 000	40
16.6.1997					95.00	-5.00%	3 800	40
5.5.1997					93.00	-2.10%	3 720	40
13.5.1997					100.00	0.00%	4 000	40
20.3.1997					100.00	+2.56%	4 000	40
13.2.1997					100.00	0.00%	4 000	40
27.3.1997					97.50	-2.50%	3 900	40
15.4.1997					100.00	+5.26%	4 000	40
14.4.1997					95.00	-5.00%	3 800	40
24.1.1996					100.00	-4.00%	4 000	40
26.10.1995					101.00	0.00%	4 040	40
5.3.1996					95.00	-5.00%	3 800	40
19.4.1996					95.00	-5.00%	3 800	40
13.6.1996					100.00	0.00%	4 000	40
27.5.1996					97.50	-3.00%	3 900	40
30.5.1996					100.00	+5.00%	4 000	40
16.8.1996					95.00	-5.00%	3 800	40
2.10.1996					95.00	-5.00%	3 800	40
8.10.1996					93.00	-2.10%	3 720	40
8.1.1997					100.00	-9.09%	4 000	40
29.1.1997					100.00	0.00%	4 000	40
4.4.1996					100.00	0.00%	4 200	42
24.6.1996					100.00	0.00%	4 380	44
13.11.1997					100.00	-0.19%	4 400	44
19.1.1998					100.00	0.00%	4 800	48
24.5.1996					100.00	0.00%	4 800	48
4.6.1996					100.00	-4.00%	4 600	48
18.12.1996					100.00	0.00%	4 800	48
23.9.1996					100.00	-0.88%	4 520	48
28.8.1998					100.00	+5.26%	5 000	50
2.6.1998					90.00	0.00%	4 590	51
21.3.1997					95.00	-5.00%	4 940	52
3.3.1997					100.00	0.00%	5 400	54
27.11.1998					100.00	0.00%	5 500	55
10.4.1998					100.00	-0.09%	5 600	56
16.4.1996					100.00	+5.00%	5 500	56
8.3.1996					95.00	-5.00%	5 320	56
6.3.1998					100.00	-3.34%	5 800	60
30.1.1998					100.00	+5.26%	6 000	60
24.8.1998					82.00	-9.84%	4 920	60
4.7.1997					100.00	0.00%	6 000	60
16.7.1997					95.00	-1.67%	5 900	60
7.5.1998					100.00	0.00%	6 300	63
10.10.1995					110.00	0.00%	7 150	65
19.11.1997					100.00		6 700	67
16.2.1996					97.50	0.00%	6 630	68
11.3.1996					100.00	+4.00%	7 116	72
1.4.1996					100.00	-2.00%	7 820	80
30.4.1996					93.00	-2.00%	7 440	80
3.4.1997					100.00	0.00%	8 000	80
23.11.1998					100.00	0.00%	8 000	80
26.5.1997					100.00	0.00%	8 700	87
28.1.1998					90.00	-8.76%	8 030	88
21.2.1996					100.00	+2.00%	10 000	100
31.1.1996					100.00	+5.00%	10 000	100
6.2.1996					100.00	0.00%	10 000	100
24.4.1996					100.00	0.00%	11 000	110
28.2.1996					89.00	+10.00%	10 146	114
20.12.1995					90.00	0.00%	13 320	148
3.9.1998					100.00	+0.10%	16 500	165
9.8.1996					98.50	+4.00%	22 163	225
2.12.1998					100.00	0.00%	27 800	278
‹‹ First 20    ‹ Previous 200