J.B.IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995					129.10	+4.00%	904	7
6.11.1998					115.00	+9.52%	2 300	20
9.11.1998					115.00	0.00%	4 600	40
10.11.1998					115.00	0.00%	1 380	12
28.11.1995					112.00	0.00%	896	8
7.11.1995					112.00	+10.00%	224	2
20.11.1995					111.00	-3.00%	2 433	23
15.12.1998					110.00	+10.00%	0	0
11.12.1998					110.00	+10.00%	0	0
18.12.1998					110.00	+10.00%	0	0
16.1.1996					110.00	+10.00%	1 540	14
10.10.1995					110.00	0.00%	7 150	65
9.10.1995					110.00	+10.00%	2 530	23
17.11.1995					109.50	+10.00%	3 066	28
23.11.1995					107.00	-2.00%	2 354	22
7.2.1997					105.00	-4.54%	840	8
17.10.1995					105.00	0.00%	2 100	20
31.1.1995					105.00	+5.00%	525	5
24.1.1995					105.00	+5.00%	840	8
23.1.1996					104.50	-5.00%	523	5
16.10.1995					104.50	-5.00%	2 090	20
11.10.1995					104.50	-5.00%	836	8
9.2.1995					103.50	+5.00%	621	6
6.11.1995					102.00	0.00%	816	8
2.11.1995					101.00	-1.00%	404	4
26.10.1995					101.00	0.00%	4 040	40
25.10.1995					101.00	-8.00%	2 020	20
9.4.1998					100.10	-0.09%	801	8
12.12.1997					100.10	+0.10%	801	8
1.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	27 800	278
3.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	-9.09%	0	0
22.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
31.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	-9.09%	0	0
16.12.1998					100.00	-9.09%	0	0
17.12.1998					100.00	0.00%	0	0
26.11.1998					100.00	0.00%	1 000	10
27.11.1998					100.00	0.00%	5 500	55
23.11.1998					100.00	0.00%	8 000	80
2.11.1998					100.00	0.00%	2 000	20
1.10.1998					100.00	0.00%	4 000	40
30.9.1998					100.00	-4.76%	4 000	40
9.9.1998					100.00	0.00%	800	8
8.9.1998					100.00	0.00%	1 200	12
4.9.1998					100.00	0.00%	2 000	20
3.9.1998					100.00	+0.10%	16 500	165
28.8.1998					100.00	+5.26%	5 000	50
17.8.1998					100.00	0.00%	3 800	38
7.5.1998					100.00	0.00%	6 300	63
‹‹ First 20    Next 60 ›