J.B.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					0.00	+33.70%	0	0
10.1.1996						+23.00%	0	0
15.2.1996						+16.00%	0	0
18.7.1995						+16.00%	0	0
13.8.1998					0.00	+14.85%	0	0
26.6.1995					66.00	+14.00%	528	8
17.7.1998					0.00	+13.22%	0	0
21.7.1995						+13.00%	0	0
14.8.1998					0.00	+12.93%	0	0
18.12.1998					110.00	+10.00%	0	0
15.12.1998					110.00	+10.00%	0	0
11.12.1998					110.00	+10.00%	0	0
4.2.1997						+10.00%	0
7.1.1997						+10.00%	0
31.12.1996						+10.00%	0
27.12.1996						+10.00%	0
28.2.1996					89.00	+10.00%	10 146	114
16.1.1996					110.00	+10.00%	1 540	14
17.11.1995					109.50	+10.00%	3 066	28
7.11.1995					112.00	+10.00%	224	2
9.10.1995					110.00	+10.00%	2 530	23
17.8.1995						+10.00%	0	0
10.7.1995						+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995						+10.00%	0	0
28.6.1995						+10.00%	0	0
21.6.1995						+10.00%	0	0
16.6.1995						+10.00%	0	0
5.6.1995						+10.00%	0	0
26.4.1995						+10.00%	0	0
11.11.1998					0.00	+9.56%	0	0
6.11.1998					115.00	+9.52%	2 300	20
2.6.1997						+9.52%	0
27.8.1998					95.00	+9.19%	1 520	16
30.4.1998					0.00	+9.09%	0	0
29.2.1996						+9.00%	0	0
19.1.1996						+9.00%	0	0
3.7.1995						+9.00%	0	0
29.6.1995						+9.00%	0	0
27.6.1995						+9.00%	0	0
20.6.1995						+9.00%	0	0
19.6.1995						+9.00%	0	0
28.4.1998					85.00	+8.97%	3 400	40
3.11.1997						+8.69%	0
3.6.1997						+8.69%	0
1.7.1998					0.00	+8.02%	0	0
2.5.1996						+8.00%	0	0
6.12.1995						+8.00%	0	0
13.6.1995						+8.00%	0	0
29.4.1998					85.00	+7.83%	2 200	24
6.5.1997					100.00	+7.52%	800	8
25.4.1997					100.00	+7.52%	800	8
11.10.1996						+7.52%	0	0
29.5.1995						+7.00%	0	0
4.5.1995					67.50	+7.00%	473	7
30.6.1998					0.00	+6.36%	0	0
19.11.1996						+6.21%	0
14.11.1996						+6.21%	0
24.9.1996						+6.20%	0	0
26.6.1996						+6.00%	0	0
‹‹ First 20    Next 60 ›