JIZERSKÉ SKLO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||||
| 29.9.1997 | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
| 26.9.1997 | 909.00 | +4.96% | 0 | 0 | 1 200.00 | -1.42% | 8 280 | 7 | ||||||
| 25.9.1997 | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| 24.9.1997 | 825.00 | +4.96% | 0 | 0 | 1 200.00 | +2.12% | 13 200 | 11 | ||||||
| 23.9.1997 | 786.00 | +4.93% | 0 | 0 | 1 175.00 | -2.08% | 4 700 | 4 | ||||||
| 22.9.1997 | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
| 19.9.1997 | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
| 18.9.1997 | 680.00 | +4.93% | 0 | 0 | 1 200.00 | -0.05% | 14 400 | 12 | ||||||
| 17.9.1997 | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||||
| 16.9.1997 | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
| 15.9.1997 | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
| 12.9.1997 | 561.00 | +4.85% | 0 | 0 | 1 166.50 | +9.93% | 7 002 | 6 | ||||||
| 11.9.1997 | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||||
| 10.9.1997 | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||||
| 9.9.1997 | 486.00 | +4.96% | 0 | 0 | 975.00 | 1 950 | 2 | |||||||
| 8.9.1997 | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
| 5.9.1997 | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
| 4.9.1997 | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
| 3.9.1997 | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
| 2.9.1997 | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||||
| 1.9.1997 | 363.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
| 29.8.1997 | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||||
| 28.8.1997 | 330.00 | +4.76% | 0 | 0 | +9.96% | 0 | ||||||||
| 27.8.1997 | 315.00 | +5.00% | 0 | 0 | 502.00 | 0.00% | 1 004 | 2 | ||||||
| 26.8.1997 | 300.00 | +4.89% | 0 | 0 | +9.84% | 0 | ||||||||
| 25.8.1997 | 286.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
| 22.8.1997 | 273.00 | +5.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 21.8.1997 | 260.00 | +4.83% | 0 | 0 | +9.85% | 0 | ||||||||
| 20.8.1997 | 248.00 | +4.64% | 0 | 0 | +8.37% | 0 | ||||||||
| 15.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
| 19.8.1997 | 237.00 | +4.86% | 0 | 0 | +11.30% | 0 | ||||||||
| 11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 235.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
| 6.12.1996 | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
| 18.8.1997 | 226.00 | +4.62% | 0 | 0 | 286.00 | +7.06% | 7 436 | 26 | ||||||
| 8.8.1997 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
| 11.8.1997 | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 12.8.1997 | 216.00 | 0.00% | 0 | 0 | 260.00 | 520 | 2 | |||||||
| 13.8.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 216.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 7.8.1997 | 215.00 | +4.87% | 0 | 0 | +0.38% | 0 | ||||||||
| 4.12.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
