JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||
| 9.1.1997 | 138.01 | -4.42% | 138 | 1 | 0.00% | 0 | ||||||
| 6.1.1997 | 159.99 | -1.24% | 160 | 1 | -4.99% | 0 | ||||||
| 23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||
| 21.11.1996 | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||
| 18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||
| 9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||
| 14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||
| 15.1.1997 | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||
| 7.1.1997 | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||
| 14.1.1997 | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||
| 9.7.1997 | 155.09 | +4.99% | 310 | 2 | 0.00% | 0 | ||||||
| 15.7.1997 | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||
| 25.11.1996 | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||
| 11.2.1997 | 128.49 | +4.99% | 385 | 3 | -9.34% | 0 | ||||||
| 28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||
| 26.5.1997 | 100.00 | -1.89% | 400 | 4 | +2.41% | 0 | ||||||
| 11.8.1997 | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||
| 5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||
| 20.5.1997 | 112.93 | +4.99% | 565 | 5 | 0.00% | 0 | ||||||
| 16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||
| 16.9.1997 | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||
