JIZERSKÉ SKLO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	106.90	+4.99%	0	0		0.00%	0
19.3.1997	101.81	+4.99%	0	0		0.00%	0
18.3.1997	96.97	+4.99%	0	0		0.00%	0
17.3.1997	92.36	+4.99%	0	0		0.00%	0
14.3.1997	87.97	+4.98%	0	0		+2.32%	0
13.3.1997	83.79	+5.00%	0	0		0.00%	0
12.3.1997	79.80	-5.00%	0	0		0.00%	0
11.3.1997	84.00	-4.99%	0	0		+2.38%	0
10.3.1997	88.42	-4.99%	0	0		0.00%	0
7.3.1997	93.07	+4.99%	0	0		0.00%	0
6.3.1997	88.64	+4.99%	0	0	105.00	0.00%	105	1
5.3.1997	84.42	+5.00%	0	0	105.00	0.00%	105	1
4.3.1997	80.40	+4.98%	0	0		0.00%	0
3.3.1997	76.58	+4.99%	0	0		0.00%	0
28.2.1997	72.94	-4.98%	0	0		+9.37%	0
27.2.1997	76.77	-4.99%	0	0		0.00%	0
26.2.1997	80.81	-4.99%	0	0		0.00%	0
25.2.1997	85.06	-4.99%	0	0	96.00	0.00%	96	1
24.2.1997	89.53	-4.99%	0	0		0.00%	0
21.2.1997	94.24	-5.00%	0	0	96.00	0.00%	96	1
20.2.1997	99.20	-4.99%	0	0	96.00	0.00%	96	1
19.2.1997	104.42	-4.99%	0	0		0.00%	0
18.2.1997	109.91	+4.99%	0	0	96.00	0.00%	192	2
17.2.1997	104.68	-4.99%	0	0	96.00	0.00%	96	1
14.2.1997	110.18	-4.99%	0	0	96.00		96	1
13.2.1997	115.97	-4.99%	0	0		0.00%	0
12.2.1997	122.07	-4.99%	0	0		-9.27%	0
‹‹ First 20    ‹ Previous 200