JIZERSKÉ SKLO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	88.51	+4.99%	0	0		0.00%	0
10.3.1997	88.42	-4.99%	0	0		0.00%	0
14.3.1997	87.97	+4.98%	0	0		+2.32%	0
2.4.1997	86.65	-4.99%	0	0		-9.61%	0
22.4.1997	85.57	-4.99%	0	0		0.00%	0
25.2.1997	85.06	-4.99%	0	0	96.00	0.00%	96	1
5.3.1997	84.42	+5.00%	0	0	105.00	0.00%	105	1
12.5.1997	84.30	+4.99%	0	0		0.00%	0
11.3.1997	84.00	-4.99%	0	0		+2.38%	0
13.3.1997	83.79	+5.00%	0	0		0.00%	0
23.4.1997	81.30	-4.99%	0	0		0.00%	0
26.2.1997	80.81	-4.99%	0	0		0.00%	0
4.3.1997	80.40	+4.98%	0	0		0.00%	0
9.5.1997	80.29	+4.99%	0	0		0.00%	0
12.3.1997	79.80	-5.00%	0	0		0.00%	0
24.4.1997	77.24	-4.99%	0	0		0.00%	0
27.2.1997	76.77	-4.99%	0	0		0.00%	0
3.3.1997	76.58	+4.99%	0	0		0.00%	0
7.5.1997	76.47	+4.99%	0	0	113.00	0.00%	791	7
25.4.1997	73.38	-4.99%	0	0		0.00%	0
28.2.1997	72.94	-4.98%	0	0		+9.37%	0
6.5.1997	72.83	+4.98%	0	0		0.00%	0
28.4.1997	69.72	-4.98%	0	0		+9.70%	0
5.5.1997	69.37	+4.99%	0	0		0.00%	0
29.4.1997	66.24	-4.99%	0	0		0.00%	0
2.5.1997	66.07	+4.98%	0	0		-2.37%	0
30.4.1997	62.93	-4.99%	0	0		+2.43%	0
‹‹ First 20    ‹ Previous 200