JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
| 19.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
| 21.11.1996 | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 7.2.1997 | 128.82 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 8.1.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 160.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 169.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 178.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| 21.7.1997 | 188.02 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 23.5.1997 | 101.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 107.29 | -4.99% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||||
| 30.4.1997 | 62.93 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| 29.4.1997 | 66.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
