ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	41.90	-4.98%	0	0		+2.00%	0	0
24.4.1996	39.50	-4.97%	10 191	258		+2.00%	0	0
15.6.1995	41.00	-4.29%	2 911	71		+2.00%	0	0
14.6.1995	42.84	-4.99%	857	20		+2.00%	0	0
12.5.1995			0	0		+2.00%	0	0
13.11.1995	55.00	0.00%	3 410	62	46.00	+2.00%	10 296	216
4.12.1995	49.51	+9.99%	2 376	48		+2.00%	0	0
22.9.1997						+1.94%	0
25.11.1997						+1.80%	0
18.9.1997					31.30	+1.71%	4 177	133
20.10.1997						+1.71%	0
22.4.1997	27.56	+4.99%	661	24	30.00	+1.69%	2 220	74
1.10.1997					31.50	+1.68%	6 140	196
30.10.1997					35.00	+1.56%	945	27
23.10.1996	41.16	-4.98%	0	0	0.00	+1.51%	0	0
23.9.1997					31.50	+1.48%	9 378	298
18.11.1997					36.00	+1.47%	7 936	230
26.9.1996	45.10	-4.34%	1 082	24	42.60	+1.42%	256	6
24.9.1996	45.00	+1.80%	5 760	128	42.30	+1.19%	254	6
23.3.1998					0.00	+1.14%	0	0
29.10.1996	44.97	0.00%	0	0	0.00	+1.07%	0	0
22.8.1996	48.00	+3.44%	2 400	50		+1.00%	0	0
31.7.1996	47.14	+4.98%	3 771	80	40.70	+1.00%	3 948	97
2.5.1996	38.32	0.00%	0	0	40.00	+1.00%	480	12
25.3.1996	43.00	0.00%	0	0	40.50	+1.00%	972	24
9.4.1996	40.00	+4.38%	4 320	108		+1.00%	0	0
5.4.1996	38.32	+4.98%	5 288	138	37.60	+1.00%	2 519	67
3.7.1996	41.80	-5.00%	1 254	30		+1.00%	0	0
23.5.1996	41.10	0.00%	0	0		+1.00%	0	0
7.12.1995	45.00	-9.10%	6 345	141		+1.00%	0	0
23.2.1996	44.00	+0.50%	3 520	80	41.10	+1.00%	2 466	60
18.9.1995	52.25	0.00%	0	0	56.00	+1.00%	2 277	41
4.8.1995	40.43	-4.98%	3 396	84	55.00	+1.00%	6 195	111
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
9.12.1997					38.00	+0.79%	2 204	58
24.10.1997					35.30	+0.77%	6 420	182
31.10.1996	40.60	-4.98%	0	0	40.00	+0.62%	2 420	65
3.10.1996	47.00	-2.06%	564	12	49.50	+0.60%	297	6
2.10.1997					31.50	+0.57%	4 725	150
30.9.1997					30.80	+0.45%	2 587	84
26.1.1998					29.00	+0.45%	2 562	90
17.9.1997					30.80	+0.39%	5 217	169
14.10.1997					27.10	+0.37%	27	1
5.11.1997					35.00	+0.34%	1 995	57
17.4.1997	25.00	0.00%	0	0		+0.33%	0
9.12.1996	36.38	+4.99%	2 619	72	30.10	+0.33%	2 167	72
3.11.1997					35.10	+0.28%	842	24
31.12.1997						+0.28%	0
5.6.1997					19.10	+0.26%	1 146	60
4.6.1997						+0.26%	0
12.11.1996	38.00	-5.00%	0	0	41.00	+0.25%	4 812	120
24.10.1996	43.21	+4.98%	6 870	159	0.00	+0.14%	0	0
24.9.1997					31.50	+0.12%	6 048	192
25.9.1997					31.50	0.00%	315	10
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
23.10.1997					35.00	0.00%	420	12
7.10.1997					31.50	0.00%	13 923	442
6.10.1997						0.00%	0
3.10.1997					31.50	0.00%	2 205	70
11.12.1997					36.00	0.00%	2 952	82
31.10.1997					35.00	0.00%	7 315	209
21.11.1997					36.00	0.00%	3 150	90
10.11.1997						0.00%	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
8.1.1998					35.60	0.00%	214	6
7.1.1998					35.60	0.00%	2 563	72
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
12.6.1997					22.00	0.00%	506	23
28.5.1997	19.93	0.00%	0	0		0.00%	0
27.5.1997	19.93	0.00%	0	0		0.00%	0
26.5.1997	19.93	-4.95%	2 551	128		0.00%	0
16.6.1997					24.00	0.00%	720	30
23.6.1997					33.00	0.00%	330	10
30.6.1997						0.00%	0
27.6.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					19.00	0.00%	266	14
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
11.9.1997					33.00	0.00%	1 980	60
10.9.1997					33.00	0.00%	1 188	36
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
18.4.1997	25.00	0.00%	0	0		0.00%	0
1.4.1997	28.88	0.00%	0	0		0.00%	0
28.3.1997	28.88	-5.00%	1 040	36		0.00%	0
27.3.1997	30.40	0.00%	0	0		0.00%	0
26.3.1997	30.40	-5.00%	2 554	84		0.00%	0
25.3.1997	32.00	0.00%	2 304	72		0.00%	0
24.3.1997	32.00	+0.85%	3 840	120		0.00%	0
21.3.1997	31.73	-5.00%	8 059	254		0.00%	0
20.3.1997	33.40	-4.97%	0	0		0.00%	0
23.4.1997	28.93	+4.97%	0	0		0.00%	0
29.4.1997	30.00	+3.69%	990	33		0.00%	0
6.5.1997	25.73	0.00%	0	0		0.00%	0
5.5.1997	25.73	-4.98%	0	0		0.00%	0
9.5.1997	25.73	0.00%	0	0		0.00%	0
21.5.1997	23.23	-4.98%	0	0		0.00%	0
20.5.1997	24.45	-4.97%	391	16		0.00%	0
19.5.1997	25.73	0.00%	0	0		0.00%	0
16.5.1997	25.73	0.00%	0	0		0.00%	0
18.3.1997	37.00	0.00%	0	0	42.00	0.00%	336	8
10.4.1997	25.00	+0.92%	675	27		0.00%	0
9.4.1997	24.77	0.00%	0	0		0.00%	0
8.4.1997	24.77	-4.98%	1 536	62		0.00%	0
7.4.1997	26.07	-4.99%	0	0		0.00%	0
4.4.1997	27.44	0.00%	0	0		0.00%	0
3.4.1997	27.44	-4.98%	2 415	88		0.00%	0
28.2.1997	39.97	+2.56%	7 994	200	30.00	0.00%	2 460	82
11.2.1997	26.18	0.00%	0	0	20.00	0.00%	840	42
25.2.1997	35.98	+4.47%	3 598	100	27.00	0.00%	324	12
24.2.1997	34.44	+5.00%	0	0	27.00	0.00%	162	6
17.10.1996	48.00	0.00%	1 152	24	50.00	0.00%	2 000	40
6.11.1996	38.49	+4.99%	231	6		0.00%	0
5.12.1996	34.65	0.00%	0	0	33.00	0.00%	396	12
7.1.1997	30.00	-2.62%	360	12		0.00%	0
6.1.1997	30.81	0.00%	0	0		0.00%	0
31.12.1996	30.81	0.00%	0	0	31.00	0.00%	992	32
20.12.1996	34.13	0.00%	0	0		0.00%	0
4.2.1997	29.00	+2.47%	2 088	72	25.00	0.00%	300	12
27.1.1997	28.45	+4.98%	0	0		0.00%	0
24.1.1997	27.10	0.00%	0	0		0.00%	0
23.1.1997	27.10	+0.07%	325	12		0.00%	0
13.1.1997	28.50	-5.00%	6 327	222		0.00%	0
10.1.1997	30.00	0.00%	0	0		0.00%	0
9.1.1997	30.00	0.00%	0	0		0.00%	0
12.9.1996	44.21	0.00%	0	0	42.00	0.00%	6 300	150
30.8.1996	41.80	-5.00%	1 254	30	45.00	0.00%	5 175	115
30.7.1996	44.90	-0.44%	1 347	30	40.20	0.00%	724	18
29.7.1996	45.10	0.00%	0	0	40.10	0.00%	1 163	29
1.8.1996	44.79	-4.98%	0	0		0.00%	0	0
11.7.1996	35.75	-4.99%	0	0		0.00%	0	0
10.7.1996	37.63	-4.99%	2 107	56		0.00%	0	0
9.7.1996	39.61	-4.98%	634	16		0.00%	0	0
16.8.1996	48.00	0.00%	0	0	44.00	0.00%	2 640	60
13.8.1996	46.90	0.00%	0	0		0.00%	0	0
12.8.1996	46.90	-2.29%	2 345	50	44.00	0.00%	13 794	276
9.8.1996	48.00	+1.26%	2 400	50		0.00%	0	0
8.8.1996	47.40	+4.98%	0	0		0.00%	0	0
6.2.1996	41.90	+4.98%	0	0		0.00%	0	0
12.3.1996	39.49	+4.99%	0	0	40.10	0.00%	2 794	68
18.3.1996	47.25	+5.00%	8 883	188		0.00%	0	0
15.3.1996	45.00	+3.37%	2 655	59	45.00	0.00%	5 490	122
8.3.1996	38.73	-4.98%	1 433	37	38.00	0.00%	2 660	70
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
30.11.1995	45.01	0.00%	12 378	275		0.00%	0	0
29.11.1995	45.01	0.00%	0	0		0.00%	0	0
28.11.1995	45.01	0.00%	0	0		0.00%	0	0
27.11.1995	45.01	+0.02%	540	12		0.00%	0	0
18.12.1995					51.00	0.00%	4 578	90
15.12.1995	38.60	0.00%	0	0		0.00%	0	0
11.1.1996	42.50	+4.86%	6 120	144	51.00	0.00%	306	6
21.12.1995					51.00	0.00%	714	14
21.5.1996	40.01	-4.73%	4 001	100	54.50	0.00%	17 004	312
20.5.1996	42.00	0.00%	0	0		0.00%	0	0
21.6.1996	45.00	0.00%	0	0	45.00	0.00%	3 600	84
4.6.1996	42.30	+4.96%	3 807	90	39.10	0.00%	2 346	60
1.7.1996	45.00	+2.27%	2 250	50		0.00%	0	0
28.6.1996	44.00	0.00%	176	4		0.00%	0	0
18.4.1996	48.47	+4.98%	6 543	135	44.00	0.00%	2 832	66
22.3.1996	43.00	0.00%	0	0	40.10	0.00%	2 887	72
28.3.1996	43.01	+0.02%	215	5	35.00	0.00%	175	5
10.4.1996	40.00	0.00%	9 600	240	38.10	0.00%	4 153	109
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
3.8.1995	42.55	-4.97%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›