K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	0.00%	0	0
29.12.1998					105.00	0.00%	9 594 060	86 200
28.12.1998					105.00	0.00%	0	0
23.12.1998					105.00	+0.96%	0	0
22.12.1998					104.00	-0.95%	10 318	100
21.12.1998					105.00	0.00%	10 500	100
18.12.1998					105.00	+0.96%	0	0
17.12.1998					104.00	-0.47%	30 842	300
16.12.1998					104.50	0.00%	0	0
15.12.1998					104.50	-0.47%	0	0
14.12.1998					105.00	+5.00%	0	0
11.12.1998					100.00	+6.26%	10 000	100
10.12.1998					94.10	-8.64%	21 343	208
9.12.1998					103.00	0.00%	0	0
8.12.1998					103.00	0.00%	0	0
7.12.1998					103.00	+9.57%	0	0
4.12.1998					94.00	-9.61%	9 400	100
3.12.1998					104.00	0.00%	0	0
2.12.1998					104.00	0.00%	0	0
1.12.1998					104.00	+8.33%	30 430	300
30.11.1998					96.00	-3.56%	39 360	392
27.11.1998					105.00	+4.60%	52 060	500
26.11.1998					101.50	-2.43%	29 860	300
25.11.1998					102.60	-0.96%	30 603	300
24.11.1998					0.00	0.00%	0	0
23.11.1998					103.00	0.00%	41 200	400
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-1.15%	0	0
18.11.1998					104.20	0.00%	20 840	200
17.11.1998					104.20	+0.04%	20 840	200
16.11.1998					104.20	-0.04%	41 660	400
13.11.1998					104.20	+0.09%	10 420	100
12.11.1998					104.10	-0.06%	10 410	100
11.11.1998					104.20	-0.02%	41 670	400
10.11.1998					0.00	0.00%	0	0
9.11.1998					104.20	+0.09%	10 420	100
6.11.1998					104.10	-0.09%	10 410	100
5.11.1998					104.20	+0.53%	10 420	100
4.11.1998					104.20	+5.75%	41 460	400
3.11.1998					0.00	-5.85%	0	0
2.11.1998					104.10	0.00%	52 050	500
30.10.1998					0.00	+0.20%	0	0
29.10.1998					104.10	+6.01%	20 780	200
27.10.1998					0.00	+9.80%	0	0
26.10.1998					94.50	-0.08%	17 850	200
23.10.1998					0.00	-3.94%	0	0
22.10.1998					91.00	-7.82%	18 600	200
21.10.1998					0.00	-3.08%	0	0
20.10.1998					104.10	0.00%	10 410	100
19.10.1998					104.10	+1.96%	10 410	100
16.10.1998					0.00	-2.49%	0	0
15.10.1998					104.70	0.00%	41 880	400
14.10.1998					104.70	+0.38%	20 940	200
13.10.1998					104.30	+0.09%	10 430	100
12.10.1998					104.20	-0.09%	10 420	100
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+3.67%	0	0
6.10.1998					100.60	+1.86%	10 060	100
5.10.1998					100.30	-1.53%	29 630	300
2.10.1998					100.30	+2.34%	10 030	100
1.10.1998					98.00	+9.81%	19 600	200
30.9.1998					0.00	-4.04%	0	0
29.9.1998					0.00	+9.52%	0	0
28.9.1998					0.00	+4.63%	0	0
25.9.1998					0.00	+0.18%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					81.00	0.00%	24 300	300
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					81.00	0.00%	16 200	200
14.9.1998					81.00	0.00%	8 100	100
11.9.1998					0.00	-8.98%	0	0
10.9.1998					89.00	+9.87%	8 900	100
9.9.1998					0.00	-6.60%	0	0
8.9.1998					0.00	-2.55%	0	0
7.9.1998					0.00	+9.87%	0	0
4.9.1998					81.00	-4.42%	8 100	100
3.9.1998					0.00	-5.03%	0	0
2.9.1998					0.00	+5.12%	0	0
1.9.1998					0.00	-1.86%	0	0
31.8.1998					84.00	+6.79%	17 300	200
28.8.1998					81.00	-9.08%	8 100	100
27.8.1998					0.00	-0.82%	0	0
26.8.1998					90.00	-8.33%	26 950	300
25.8.1998					0.00	-2.32%	0	0
24.8.1998					0.00	-5.97%	0	0
21.8.1998					106.70	-4.04%	8 323	78
20.8.1998					111.20	-5.52%	11 120	100
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+4.71%	0	0
17.8.1998					112.40	-0.08%	2 473	22
14.8.1998					112.50	0.00%	11 250	100
13.8.1998					112.50	+0.17%	45 000	400
12.8.1998					112.30	+0.67%	11 230	100
11.8.1998					112.30	-0.84%	44 620	400
10.8.1998					0.00	+4.74%	0	0
7.8.1998					112.50	-4.44%	21 481	200
6.8.1998					112.30	+1.06%	22 480	200
5.8.1998					0.00	-0.12%	0	0
4.8.1998					112.50	-1.01%	33 410	300
3.8.1998					113.00	+2.24%	22 500	200
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.01%	0	0
29.7.1998					0.00	+1.46%	0	0
28.7.1998					0.00	-0.01%	0	0
27.7.1998					0.00	-0.14%	0	0
24.7.1998					0.00	+2.25%	0	0
23.7.1998					106.20	-1.60%	10 620	100
22.7.1998					0.00	-2.14%	0	0
21.7.1998					0.00	+0.15%	0	0
20.7.1998					0.00	-0.10%	0	0
17.7.1998					0.00	+0.49%	0	0
16.7.1998					0.00	+0.61%	0	0
15.7.1998					0.00	-0.88%	0	0
14.7.1998					0.00	+0.68%	0	0
13.7.1998					109.30	+0.05%	32 780	300
10.7.1998					109.20	+0.45%	10 920	100
9.7.1998					109.00	+0.13%	24 460	225
8.7.1998					108.40	+2.41%	13 570	125
7.7.1998					106.00	+0.20%	10 600	100
3.7.1998					99.00	-3.83%	31 735	300
2.7.1998					110.00	+0.27%	1 100	10
1.7.1998					110.10	+0.38%	43 880	400
30.6.1998					109.20	+5.27%	54 640	500
29.6.1998					103.80	+2.16%	10 380	100
26.6.1998					101.60	+3.17%	10 160	100
25.6.1998					100.10	-2.11%	39 390	400
24.6.1998					100.60	+0.39%	10 060	100
23.6.1998					100.20	+0.91%	20 040	200
22.6.1998					92.00	-2.39%	9 929	100
19.6.1998					0.00	-0.36%	0	0
18.6.1998					102.10	+5.25%	10 210	100
17.6.1998					97.00	-5.08%	19 400	200
16.6.1998					102.20	+2.13%	10 220	100
15.6.1998					96.10	-5.37%	10 006	100
12.6.1998					0.00	-0.33%	0	0
11.6.1998					106.10	+1.43%	10 610	100
10.6.1998					104.60	+1.61%	523	5
9.6.1998					100.60	-0.50%	51 470	500
8.6.1998					101.10	-4.20%	31 040	300
5.6.1998					108.00	-9.24%	10 800	100
4.6.1998					119.00	+9.95%	11 900	100
3.6.1998					0.00	+5.52%	0	0
2.6.1998					103.00	+0.45%	41 025	400
1.6.1998					102.10	-0.35%	10 210	100
29.5.1998					102.60	-2.76%	20 492	200
28.5.1998					104.00	+1.98%	42 150	400
27.5.1998					106.00	-0.51%	51 660	500
26.5.1998					0.00	-1.78%	0	0
25.5.1998					106.00	+1.72%	21 150	200
22.5.1998					105.40	-2.38%	31 190	300
21.5.1998					106.50	+0.14%	10 650	100
20.5.1998					106.20	+0.80%	42 540	400
19.5.1998					106.10	+5.50%	63 300	600
18.5.1998					100.00	-6.54%	10 000	100
15.5.1998					107.00	-0.09%	10 700	100
14.5.1998					106.10	+0.94%	21 420	200
13.5.1998					106.10	-0.65%	33 952	320
12.5.1998					0.00	+0.79%	0	0
11.5.1998					106.30	-0.50%	31 790	300
7.5.1998					106.10	+0.47%	42 600	400
6.5.1998					106.00	-1.14%	10 600	100
5.5.1998					107.20	+0.59%	32 170	300
4.5.1998					106.50	-0.24%	31 980	300
30.4.1998					106.90	+1.86%	53 430	500
29.4.1998					106.00	+1.05%	20 980	200
28.4.1998					103.80	-1.51%	10 380	100
27.4.1998					105.50	-1.90%	21 080	200
24.4.1998					107.30	-0.50%	21 490	200
23.4.1998					108.00	+1.72%	10 800	100
22.4.1998					0.00	-1.60%	0	0
21.4.1998					107.70	+0.05%	32 370	300
20.4.1998					107.20	+0.45%	320 304	2 970
17.4.1998					107.70	+3.16%	64 410	600
16.4.1998					104.30	+0.95%	31 220	300
15.4.1998					103.10	-0.32%	71 232	691
14.4.1998					104.00	-0.83%	63 091	610
10.4.1998					103.00	+3.54%	178 350	1 710
9.4.1998					98.00	-2.21%	101 730	1 010
8.4.1998					103.00	+1.34%	113 300	1 100
7.4.1998					97.20	+0.28%	132 120	1 300
6.4.1998					102.00	+4.47%	152 020	1 500
3.4.1998					97.00	+5.20%	67 900	700
2.4.1998					94.00	-4.06%	36 880	400
1.4.1998					97.00	+4.53%	86 500	900
31.3.1998					91.10	-1.66%	45 972	500
30.3.1998					95.00	-1.10%	28 050	300
27.3.1998					93.10	+1.17%	70 718	748
26.3.1998					90.00	-5.21%	56 065	600
25.3.1998					90.10	+1.27%	27 506	279
24.3.1998					97.80	-0.67%	35 434	364
23.3.1998					98.00	+9.07%	9 800	100
20.3.1998					90.00	+1.38%	17 970	200
19.3.1998					88.00	+0.59%	35 450	400
18.3.1998					88.10	+0.83%	8 810	100
‹‹ First 60  ‹‹ First 20    Next 200 ›