K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					119.00	+9.95%	11 900	100
3.8.1998					113.00	+2.24%	22 500	200
7.8.1998					112.50	-4.44%	21 481	200
14.8.1998					112.50	0.00%	11 250	100
13.8.1998					112.50	+0.17%	45 000	400
4.8.1998					112.50	-1.01%	33 410	300
17.8.1998					112.40	-0.08%	2 473	22
6.8.1998					112.30	+1.06%	22 480	200
12.8.1998					112.30	+0.67%	11 230	100
11.8.1998					112.30	-0.84%	44 620	400
20.8.1998					111.20	-5.52%	11 120	100
1.7.1998					110.10	+0.38%	43 880	400
2.7.1998					110.00	+0.27%	1 100	10
13.7.1998					109.30	+0.05%	32 780	300
10.7.1998					109.20	+0.45%	10 920	100
30.6.1998					109.20	+5.27%	54 640	500
9.7.1998					109.00	+0.13%	24 460	225
8.7.1998					108.40	+2.41%	13 570	125
5.6.1998					108.00	-9.24%	10 800	100
23.4.1998					108.00	+1.72%	10 800	100
21.4.1998					107.70	+0.05%	32 370	300
17.4.1998					107.70	+3.16%	64 410	600
24.4.1998					107.30	-0.50%	21 490	200
5.5.1998					107.20	+0.59%	32 170	300
20.4.1998					107.20	+0.45%	320 304	2 970
15.5.1998					107.00	-0.09%	10 700	100
30.4.1998					106.90	+1.86%	53 430	500
21.8.1998					106.70	-4.04%	8 323	78
4.5.1998					106.50	-0.24%	31 980	300
21.5.1998					106.50	+0.14%	10 650	100
11.5.1998					106.30	-0.50%	31 790	300
20.5.1998					106.20	+0.80%	42 540	400
23.7.1998					106.20	-1.60%	10 620	100
11.6.1998					106.10	+1.43%	10 610	100
19.5.1998					106.10	+5.50%	63 300	600
14.5.1998					106.10	+0.94%	21 420	200
13.5.1998					106.10	-0.65%	33 952	320
7.5.1998					106.10	+0.47%	42 600	400
6.5.1998					106.00	-1.14%	10 600	100
29.4.1998					106.00	+1.05%	20 980	200
27.5.1998					106.00	-0.51%	51 660	500
25.5.1998					106.00	+1.72%	21 150	200
7.7.1998					106.00	+0.20%	10 600	100
27.4.1998					105.50	-1.90%	21 080	200
22.5.1998					105.40	-2.38%	31 190	300
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	0.00%	0	0
29.12.1998					105.00	0.00%	9 594 060	86 200
28.12.1998					105.00	0.00%	0	0
23.12.1998					105.00	+0.96%	0	0
21.12.1998					105.00	0.00%	10 500	100
18.12.1998					105.00	+0.96%	0	0
14.12.1998					105.00	+5.00%	0	0
27.11.1998					105.00	+4.60%	52 060	500
15.10.1998					104.70	0.00%	41 880	400
14.10.1998					104.70	+0.38%	20 940	200
10.6.1998					104.60	+1.61%	523	5
16.12.1998					104.50	0.00%	0	0
15.12.1998					104.50	-0.47%	0	0
13.10.1998					104.30	+0.09%	10 430	100
16.4.1998					104.30	+0.95%	31 220	300
12.10.1998					104.20	-0.09%	10 420	100
5.11.1998					104.20	+0.53%	10 420	100
4.11.1998					104.20	+5.75%	41 460	400
18.11.1998					104.20	0.00%	20 840	200
17.11.1998					104.20	+0.04%	20 840	200
16.11.1998					104.20	-0.04%	41 660	400
13.11.1998					104.20	+0.09%	10 420	100
11.11.1998					104.20	-0.02%	41 670	400
9.11.1998					104.20	+0.09%	10 420	100
6.11.1998					104.10	-0.09%	10 410	100
12.11.1998					104.10	-0.06%	10 410	100
2.11.1998					104.10	0.00%	52 050	500
29.10.1998					104.10	+6.01%	20 780	200
20.10.1998					104.10	0.00%	10 410	100
19.10.1998					104.10	+1.96%	10 410	100
17.12.1998					104.00	-0.47%	30 842	300
22.12.1998					104.00	-0.95%	10 318	100
3.12.1998					104.00	0.00%	0	0
2.12.1998					104.00	0.00%	0	0
1.12.1998					104.00	+8.33%	30 430	300
28.5.1998					104.00	+1.98%	42 150	400
14.4.1998					104.00	-0.83%	63 091	610
28.4.1998					103.80	-1.51%	10 380	100
29.6.1998					103.80	+2.16%	10 380	100
15.4.1998					103.10	-0.32%	71 232	691
10.4.1998					103.00	+3.54%	178 350	1 710
8.4.1998					103.00	+1.34%	113 300	1 100
2.6.1998					103.00	+0.45%	41 025	400
9.12.1998					103.00	0.00%	0	0
8.12.1998					103.00	0.00%	0	0
7.12.1998					103.00	+9.57%	0	0
23.11.1998					103.00	0.00%	41 200	400
25.11.1998					102.60	-0.96%	30 603	300
29.5.1998					102.60	-2.76%	20 492	200
16.6.1998					102.20	+2.13%	10 220	100
1.6.1998					102.10	-0.35%	10 210	100
18.6.1998					102.10	+5.25%	10 210	100
6.4.1998					102.00	+4.47%	152 020	1 500
26.6.1998					101.60	+3.17%	10 160	100
26.11.1998					101.50	-2.43%	29 860	300
8.6.1998					101.10	-4.20%	31 040	300
9.6.1998					100.60	-0.50%	51 470	500
24.6.1998					100.60	+0.39%	10 060	100
6.10.1998					100.60	+1.86%	10 060	100
5.10.1998					100.30	-1.53%	29 630	300
2.10.1998					100.30	+2.34%	10 030	100
23.6.1998					100.20	+0.91%	20 040	200
25.6.1998					100.10	-2.11%	39 390	400
11.12.1998					100.00	+6.26%	10 000	100
18.5.1998					100.00	-6.54%	10 000	100
3.7.1998					99.00	-3.83%	31 735	300
1.10.1998					98.00	+9.81%	19 600	200
9.4.1998					98.00	-2.21%	101 730	1 010
23.3.1998					98.00	+9.07%	9 800	100
24.3.1998					97.80	-0.67%	35 434	364
7.4.1998					97.20	+0.28%	132 120	1 300
3.4.1998					97.00	+5.20%	67 900	700
1.4.1998					97.00	+4.53%	86 500	900
17.6.1998					97.00	-5.08%	19 400	200
15.6.1998					96.10	-5.37%	10 006	100
30.11.1998					96.00	-3.56%	39 360	392
30.3.1998					95.00	-1.10%	28 050	300
26.10.1998					94.50	-0.08%	17 850	200
10.12.1998					94.10	-8.64%	21 343	208
4.12.1998					94.00	-9.61%	9 400	100
2.4.1998					94.00	-4.06%	36 880	400
27.3.1998					93.10	+1.17%	70 718	748
22.6.1998					92.00	-2.39%	9 929	100
31.3.1998					91.10	-1.66%	45 972	500
22.10.1998					91.00	-7.82%	18 600	200
13.3.1998					90.30	+4.51%	126 832	1 406
25.3.1998					90.10	+1.27%	27 506	279
20.3.1998					90.00	+1.38%	17 970	200
9.2.1998					90.00	+1.24%	17 100	190
6.2.1998					90.00	-1.23%	91 030	1 024
5.2.1998					90.00	0.00%	52 740	586
4.2.1998					90.00	0.00%	9 000	100
3.2.1998					90.00	+4.21%	23 760	264
26.3.1998					90.00	-5.21%	56 065	600
26.8.1998					90.00	-8.33%	26 950	300
10.9.1998					89.00	+9.87%	8 900	100
14.1.1998					89.00	+0.01%	295 274	3 388
18.3.1998					88.10	+0.83%	8 810	100
19.3.1998					88.00	+0.59%	35 450	400
10.2.1998					88.00	-1.02%	53 450	600
12.2.1998					87.50	+0.17%	57 413	655
12.3.1998					87.10	-2.22%	17 260	200
16.3.1998					87.10	-3.43%	8 710	100
17.3.1998					87.00	+0.30%	34 950	400
11.2.1998					87.00	-1.77%	78 750	900
28.1.1998					86.20	+1.04%	43 065	500
26.1.1998					86.10	+2.10%	25 850	300
29.1.1998					86.10	+1.33%	100 370	1 150
2.2.1998					86.10	-0.98%	51 820	600
19.2.1998					86.10	+0.15%	77 985	910
18.2.1998					86.00	+1.66%	55 873	653
13.2.1998					86.00	-0.54%	47 686	547
26.2.1998					86.00	+0.99%	87 490	1 025
25.2.1998					86.00	+4.41%	67 610	800
13.1.1998					86.00	+1.65%	136 556	1 567
12.1.1998					86.00	+9.36%	47 150	550
30.1.1998					85.00	-0.05%	61 060	700
5.3.1998					85.00	+1.00%	95 910	1 125
4.3.1998					85.00	+0.67%	47 688	565
2.3.1998					85.00	+2.80%	33 310	390
27.2.1998					85.00	-2.65%	106 766	1 285
16.2.1998					84.60	-3.31%	59 000	700
11.3.1998					84.40	+2.50%	105 920	1 200
10.3.1998					84.20	+1.97%	17 220	200
3.3.1998					84.00	-1.84%	82 160	980
31.8.1998					84.00	+6.79%	17 300	200
6.3.1998					83.60	-0.63%	50 830	600
23.1.1998					83.50	+0.23%	67 510	800
22.1.1998					83.00	+3.22%	70 803	841
27.1.1998					83.00	-1.07%	157 852	1 852
9.3.1998					82.10	-0.33%	84 430	1 000
16.1.1998					81.30	+0.48%	136 660	1 600
24.2.1998					81.20	+0.26%	56 983	704
17.2.1998					81.10	-0.14%	75 744	900
23.2.1998					81.00	-5.92%	72 660	900
9.1.1998					81.00	+5.91%	61 608	786
28.8.1998					81.00	-9.08%	8 100	100
15.9.1998					81.00	0.00%	16 200	200
14.9.1998					81.00	0.00%	8 100	100
4.9.1998					81.00	-4.42%	8 100	100
21.9.1998					81.00	0.00%	24 300	300
19.1.1998					80.30	-3.54%	49 430	600
15.1.1998					80.00	-2.46%	42 500	500
21.1.1998					80.00	-3.49%	163 110	2 000
20.1.1998					80.00	+2.57%	33 800	400
20.2.1998					80.00	+0.14%	190 940	2 225
8.1.1998					74.00	+9.95%	44 400	600
7.1.1998					67.10	-17.30%	13 460	200
5.1.1998					67.00	+8.94%	13 400	200
30.12.1997					63.00		18 399	300
31.12.1997					61.50	+0.27%	18 450	300
29.12.1997					58.00	+7.40%	23 200	400
24.11.1997					51.00	+8.19%	97 815	1 930
20.11.1997					48.00	+0.29%	64 270	1 370
‹‹ First 60  ‹‹ First 20    Next 200 ›