K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	0.00%	0	0
29.12.1998					105.00	0.00%	9 594 060	86 200
28.12.1998					105.00	0.00%	0	0
23.12.1998					105.00	+0.96%	0	0
22.12.1998					104.00	-0.95%	10 318	100
21.12.1998					105.00	0.00%	10 500	100
18.12.1998					105.00	+0.96%	0	0
17.12.1998					104.00	-0.47%	30 842	300
16.12.1998					104.50	0.00%	0	0
15.12.1998					104.50	-0.47%	0	0
14.12.1998					105.00	+5.00%	0	0
11.12.1998					100.00	+6.26%	10 000	100
10.12.1998					94.10	-8.64%	21 343	208
9.12.1998					103.00	0.00%	0	0
8.12.1998					103.00	0.00%	0	0
7.12.1998					103.00	+9.57%	0	0
4.12.1998					94.00	-9.61%	9 400	100
3.12.1998					104.00	0.00%	0	0
2.12.1998					104.00	0.00%	0	0
1.12.1998					104.00	+8.33%	30 430	300
30.11.1998					96.00	-3.56%	39 360	392
27.11.1998					105.00	+4.60%	52 060	500
26.11.1998					101.50	-2.43%	29 860	300
25.11.1998					102.60	-0.96%	30 603	300
24.11.1998					0.00	0.00%	0	0
23.11.1998					103.00	0.00%	41 200	400
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-1.15%	0	0
18.11.1998					104.20	0.00%	20 840	200
17.11.1998					104.20	+0.04%	20 840	200
16.11.1998					104.20	-0.04%	41 660	400
13.11.1998					104.20	+0.09%	10 420	100
12.11.1998					104.10	-0.06%	10 410	100
11.11.1998					104.20	-0.02%	41 670	400
10.11.1998					0.00	0.00%	0	0
9.11.1998					104.20	+0.09%	10 420	100
6.11.1998					104.10	-0.09%	10 410	100
5.11.1998					104.20	+0.53%	10 420	100
4.11.1998					104.20	+5.75%	41 460	400
3.11.1998					0.00	-5.85%	0	0
2.11.1998					104.10	0.00%	52 050	500
30.10.1998					0.00	+0.20%	0	0
29.10.1998					104.10	+6.01%	20 780	200
27.10.1998					0.00	+9.80%	0	0
26.10.1998					94.50	-0.08%	17 850	200
23.10.1998					0.00	-3.94%	0	0
22.10.1998					91.00	-7.82%	18 600	200
21.10.1998					0.00	-3.08%	0	0
20.10.1998					104.10	0.00%	10 410	100
19.10.1998					104.10	+1.96%	10 410	100
16.10.1998					0.00	-2.49%	0	0
15.10.1998					104.70	0.00%	41 880	400
14.10.1998					104.70	+0.38%	20 940	200
13.10.1998					104.30	+0.09%	10 430	100
12.10.1998					104.20	-0.09%	10 420	100
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+3.67%	0	0
6.10.1998					100.60	+1.86%	10 060	100
‹‹ First 20    Next 60 ›