K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
| 10.6.1998 | 104.60 | +1.61% | 523 | 5 | ||||||||||
| 12.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 2.7.1998 | 110.00 | +0.27% | 1 100 | 10 | ||||||||||
| 17.8.1998 | 112.40 | -0.08% | 2 473 | 22 | ||||||||||
| 17.6.1996 | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
| 20.6.1996 | 14.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 698 | 45 | ||||||
| 20.8.1996 | 12.65 | -4.95% | 0 | 0 | 14.00 | 0.00% | 700 | 50 | ||||||
| 5.8.1996 | 10.45 | 0.00% | 0 | 0 | 10.00 | -8.00% | 750 | 75 | ||||||
| 21.8.1998 | 106.70 | -4.04% | 8 323 | 78 | ||||||||||
| 29.11.1996 | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
| 21.12.1998 | 105.00 | 0.00% | 10 500 | 100 | ||||||||||
| 22.12.1998 | 104.00 | -0.95% | 10 318 | 100 | ||||||||||
| 11.12.1998 | 100.00 | +6.26% | 10 000 | 100 | ||||||||||
| 4.12.1998 | 94.00 | -9.61% | 9 400 | 100 | ||||||||||
| 12.11.1998 | 104.10 | -0.06% | 10 410 | 100 | ||||||||||
| 13.11.1998 | 104.20 | +0.09% | 10 420 | 100 | ||||||||||
| 6.11.1998 | 104.10 | -0.09% | 10 410 | 100 | ||||||||||
| 9.11.1998 | 104.20 | +0.09% | 10 420 | 100 | ||||||||||
| 5.11.1998 | 104.20 | +0.53% | 10 420 | 100 | ||||||||||
| ||||||||||||||
