ČKD KUTNÁ HORA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
8.12.1998					11.00	+10.00%	0	0
9.12.1998					11.00	0.00%	0	0
10.12.1998					12.00	+9.09%	0	0
11.12.1998					13.00	+8.33%	0	0
14.12.1998					14.00	+7.69%	0	0
15.12.1998					15.00	+7.14%	600	40
16.12.1998					16.00	+6.66%	0	0
17.12.1998					17.00	+6.25%	0	0
18.12.1998					18.00	+5.88%	360	20
21.12.1998					19.00	+5.55%	266	14
25.11.1997					19.10	-4.50%	191	10
18.12.1997					19.20	-0.51%	576	30
31.12.1997					19.40	0.00%	233	12
19.12.1997					19.40	+1.04%	466	24
28.12.1998					19.50	-2.50%	137	7
28.11.1997					19.60	-2.97%	196	10
22.12.1998					20.00	+5.26%	0	0
23.12.1998					20.00	0.00%	3 200	160
29.12.1998					20.00	+2.56%	0	0
30.12.1998					20.00	0.00%	0	0
31.12.1998					20.00	0.00%	0	0
16.6.1998					20.00	-2.43%	780	39
5.5.1998					20.00	-4.76%	360	18
15.5.1998					20.00	-4.76%	360	18
24.4.1998					20.50	+2.50%	697	34
27.4.1998					20.50	0.00%	287	14
13.11.1997					20.60	-1.90%	268	13
30.4.1998					21.00	-2.28%	390	19
4.5.1998					21.00	+2.33%	861	41
19.5.1998					21.00	0.00%	504	24
24.6.1998					21.00	-2.32%	42	2
14.1.1998					21.00	+5.00%	147	7
22.1.1998					22.00	0.00%	770	35
21.8.1998					23.00	-4.16%	483	21
26.8.1998					23.00	-4.16%	230	10
2.7.1998					23.00	+4.54%	322	14
13.7.1998					23.00	0.00%	414	18
15.7.1998					23.00	0.00%	322	14
10.9.1998					23.00	-4.16%	322	14
4.3.1998					23.00	-4.16%	828	36
30.3.1998					23.00	-4.16%	1 380	60
6.4.1998					23.00	-2.00%	230	10
5.2.1998					23.00	-4.16%	529	23
7.4.1998					23.50	+2.17%	1 175	50
17.11.1997					23.50	+2.17%	1 716	73
23.2.1998					24.00	0.00%	648	27
2.4.1998					24.00	0.00%	480	20
3.4.1998					24.00	-2.20%	892	38
5.3.1998					24.00	+4.34%	984	41
9.3.1998					24.00	0.00%	480	20
12.3.1998					24.00	0.00%	1 008	42
13.3.1998					24.00	0.00%	240	10
16.3.1998					24.00	0.00%	168	7
17.3.1998					24.00	0.00%	432	18
19.3.1998					24.00	0.00%	336	14
‹‹ First 20    Next 60 ›