ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	81.00	-499.00%	25 110	310		-14.00%	0	0
27.4.1995	85.00	+493.00%	6 205	73		-11.00%	0	0
7.11.1997						-10.00%	0
27.10.1997						-10.00%	0
17.10.1997						-10.00%	0
5.5.1997	91.69	0.00%	0	0		-10.00%	0
20.8.1996	95.00	0.00%	0	0	68.00	-10.00%	2 176	32
26.6.1996	116.00	0.00%	0	0		-10.00%	0	0
31.5.1996	122.00	0.00%	0	0	106.50	-10.00%	3 195	30
27.5.1996	134.41	-4.99%	0	0		-10.00%	0	0
24.5.1996	141.48	0.00%	0	0		-10.00%	0	0
22.5.1996	141.48	0.00%	0	0		-10.00%	0	0
6.5.1996	170.00	0.00%	6 460	38		-10.00%	0	0
20.2.1996	226.00	-4.64%	47 008	208	221.00	-10.00%	25 227	114
17.7.1995	106.00	+1.92%	16 324	154	81.00	-10.00%	7 695	95
27.6.1995	100.00	0.00%	0	0		-10.00%	0	0
30.10.1997						-9.75%	0
7.10.1998					0.00	-9.52%	0	0
3.12.1996	112.04	0.00%	0	0		-9.51%	0
5.6.1997	51.97	-4.99%	0	0		-9.44%	0
6.11.1997						-9.36%	0
29.5.1997	54.70	-4.98%	0	0		-9.24%	0
9.12.1996	112.04	0.00%	0	0		-9.18%	0
25.11.1996	105.00	0.00%	6 195	59	98.10	-9.16%	3 434	35
14.11.1996	115.00	-1.79%	12 880	112	95.00	-9.13%	1 900	20
24.11.1997						-9.09%	0
27.5.1997	60.60	-4.79%	5 818	96	57.00	-9.09%	1 596	28
13.8.1996	100.00	0.00%	0	0	87.10	-9.00%	2 439	28
12.8.1996	100.00	0.00%	0	0		-9.00%	0	0
15.7.1996	107.73	+5.00%	3 016	28	106.00	-9.00%	5 406	51
28.5.1996	127.69	-4.99%	0	0		-9.00%	0	0
29.6.1995	101.00	+1.00%	4 444	44	79.50	-9.00%	1 908	24
28.6.1995	100.00	0.00%	0	0		-9.00%	0	0
17.5.1995	96.00	+105.00%	10 176	106	77.50	-9.00%	543	7
2.5.1995	89.00	+470.00%	6 408	72		-9.00%	0	0
29.3.1995	43.32	-500.00%	0	0	47.10	-9.00%	2 167	46
29.10.1997						-8.88%	0
14.10.1996	114.45	+5.00%	0	0	105.00	-8.78%	8 970	85
6.10.1998					0.00	-8.69%	0	0
12.11.1997						-8.69%	0
23.5.1997	67.00	-2.58%	12 529	187		-8.68%	0
17.2.1997	99.75	0.00%	0	0	103.00	-8.44%	721	7
19.10.1998					0.00	-8.33%	0	0
21.11.1997						-8.33%	0
5.6.1998					0.00	-8.10%	0	0
31.10.1997						-8.10%	0
11.11.1997						-8.00%	0
9.9.1996	76.72	-4.99%	0	0	73.50	-8.00%	1 176	16
19.8.1996	95.00	0.00%	0	0	74.00	-8.00%	2 255	30
13.6.1996	116.55	+5.00%	0	0	115.00	-8.00%	4 715	41
29.3.1996	224.00	+4.67%	34 048	152	213.60	-8.00%	25 153	119
13.2.1996	289.00	-4.93%	86 700	300	303.00	-8.00%	10 055	35
4.10.1995	144.00	0.00%	0	0	140.00	-8.00%	6 690	48
19.5.1995	96.00	0.00%	19 488	203	70.50	-8.00%	1 269	18
16.10.1998					0.00	-7.69%	0	0
29.4.1997	91.69	-4.99%	0	0		-7.50%	0
10.11.1997						-7.40%	0
15.10.1998					0.00	-7.14%	0	0
3.4.1996	210.00	-4.10%	18 270	87	210.00	-7.00%	16 380	78
22.3.1996	199.50	-5.00%	19 950	100	207.50	-7.00%	2 075	10
‹‹ First 20    Next 60 ›