ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 73.90 | -0.13% | 7 390 | 100 | 61.00 | 2 440 | 40 | |||||||
| 19.2.1996 | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 460 | 20 | ||||||
| 31.10.1996 | 111.11 | +2.87% | 5 111 | 46 | 100.10 | -4.75% | 2 503 | 25 | ||||||
| 18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 19.7.1996 | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
| 19.9.1996 | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
| 23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
| 4.4.1997 | 98.25 | -4.98% | 983 | 10 | 95.00 | -0.89% | 2 660 | 28 | ||||||
| 3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
| 18.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -1.13% | 2 750 | 27 | ||||||
| 15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
| 18.8.1995 | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 22.1.1996 | 225.00 | +1.80% | 35 325 | 157 | 200.00 | -1.00% | 2 800 | 14 | ||||||
| 4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| 31.1.1997 | 126.00 | 0.00% | 5 292 | 42 | 117.50 | -6.81% | 2 820 | 24 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 6.2.1997 | 120.00 | 0.00% | 0 | 0 | 124.60 | -0.39% | 2 866 | 23 | ||||||
| 27.2.1997 | 105.10 | 0.00% | 1 471 | 14 | 102.50 | -1.97% | 2 870 | 28 | ||||||
| 28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
| 22.1.1997 | 125.12 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| 20.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
| 21.8.1997 | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
| 10.1.1997 | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
| 6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
| 18.10.1996 | 111.00 | 0.00% | 32 412 | 292 | 102.50 | -2.38% | 3 075 | 30 | ||||||
| 28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
| 1.4.1997 | 98.50 | 0.00% | 8 964 | 91 | 98.00 | -2.77% | 3 080 | 32 | ||||||
| 26.8.1996 | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| 16.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 3 150 | 70 | ||||||
| 3.3.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 178 | 31 | ||||||
| 23.8.1996 | 90.25 | -5.00% | 0 | 0 | 75.20 | -4.00% | 3 192 | 45 | ||||||
| 31.5.1996 | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
| 23.12.1998 | 20.00 | 0.00% | 3 200 | 160 | ||||||||||
| 25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| 4.7.1996 | 113.20 | -4.87% | 1 585 | 14 | 120.00 | 0.00% | 3 240 | 27 | ||||||
| 10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
| 13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
| 20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
| 30.8.1995 | 146.89 | +4.99% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 18.7.1995 | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| 21.3.1997 | 108.00 | -4.60% | 9 504 | 88 | 98.00 | -2.39% | 3 430 | 35 | ||||||
| 25.11.1996 | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
| 27.6.1996 | 116.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 3 437 | 29 | ||||||
| 14.9.1995 | 133.00 | 0.00% | 6 251 | 47 | 127.50 | -3.00% | 3 443 | 27 | ||||||
| 10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
| 1.8.1995 | 115.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 3 540 | 40 | ||||||
| 1.10.1997 | 65.00 | 0.00% | 3 575 | 55 | ||||||||||
| 25.9.1996 | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
| 6.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 654 | 27 | ||||||
| 25.2.1997 | 105.10 | +0.09% | 18 498 | 176 | 105.00 | +1.31% | 3 675 | 35 | ||||||
| 16.1.1996 | 200.00 | +3.62% | 7 400 | 37 | 177.00 | +2.00% | 3 717 | 21 | ||||||
| 12.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
| 19.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -0.31% | 3 756 | 37 | ||||||
| 19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
| 12.5.1997 | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
| 25.4.1996 | 190.00 | -2.56% | 4 940 | 26 | 185.00 | -4.00% | 3 885 | 21 | ||||||
| 29.1.1997 | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
| 9.1.1996 | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| 3.7.1996 | 119.00 | -4.80% | 4 998 | 42 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| 4.11.1996 | 116.55 | +5.00% | 5 478 | 47 | 99.60 | -3.95% | 3 984 | 40 | ||||||
| 16.4.1997 | 102.93 | +4.99% | 14 616 | 142 | 99.00 | +3.48% | 4 031 | 41 | ||||||
| 12.11.1996 | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
| 15.6.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 4 100 | 40 | ||||||
| 26.2.1997 | 105.10 | 0.00% | 0 | 0 | 105.00 | -0.40% | 4 288 | 41 | ||||||
| 4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
| 25.4.1997 | 96.51 | +0.53% | 16 503 | 171 | 92.10 | -4.75% | 4 421 | 48 | ||||||
| 20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| 7.3.1997 | 97.50 | +0.61% | 5 558 | 57 | 99.50 | -4.39% | 4 478 | 45 | ||||||
| 20.12.1995 | 172.00 | -6.00% | 4 581 | 27 | ||||||||||
| 10.3.1997 | 97.50 | 0.00% | 1 755 | 18 | 104.00 | +4.74% | 4 586 | 44 | ||||||
| 11.2.1997 | 114.00 | -5.00% | 5 700 | 50 | 110.00 | -6.65% | 4 593 | 41 | ||||||
| 2.10.1996 | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
| 13.6.1996 | 116.55 | +5.00% | 0 | 0 | 115.00 | -8.00% | 4 715 | 41 | ||||||
| 14.5.1996 | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
| 28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||||
| 23.2.1996 | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| 8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||||
| 24.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +1.11% | 4 975 | 48 | ||||||
| 21.2.1997 | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
| 20.3.1997 | 113.21 | +4.99% | 9 736 | 86 | 105.00 | +5.13% | 5 120 | 51 | ||||||
| 27.7.1995 | 117.00 | +0.86% | 4 095 | 35 | 96.00 | -6.00% | 5 147 | 57 | ||||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 21 850 | 115 | 182.00 | +4.00% | 5 166 | 30 | ||||||
| 15.5.1996 | 166.25 | 0.00% | 0 | 0 | 161.50 | -5.00% | 5 168 | 32 | ||||||
| 3.2.1997 | 125.00 | -0.79% | 23 875 | 191 | 126.00 | +5.67% | 5 216 | 42 | ||||||
| 21.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 5 250 | 50 | ||||||
| 10.11.1995 | 163.00 | +1.24% | 26 080 | 160 | 155.50 | 0.00% | 5 287 | 34 | ||||||
| 23.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 318 | 52 | ||||||
| 19.3.1997 | 107.82 | +4.99% | 0 | 0 | 98.00 | -3.53% | 5 348 | 56 | ||||||
| 30.11.1995 | 195.00 | +1.03% | 39 780 | 204 | 192.00 | +6.00% | 5 376 | 28 | ||||||
| 15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
| 16.11.1995 | 180.90 | +3.07% | 26 411 | 146 | 156.00 | -3.00% | 5 460 | 35 | ||||||
| 6.9.1995 | 130.00 | -1.69% | 9 620 | 74 | 130.00 | 0.00% | 5 460 | 42 | ||||||
| 7.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
| 7.10.1996 | 110.46 | -4.99% | 8 837 | 80 | 121.00 | -3.91% | 5 506 | 46 | ||||||
| 22.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 510 | 29 | ||||||
| 12.12.1996 | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
| 6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||||
| 25.10.1996 | 116.04 | -1.71% | 5 570 | 48 | 105.20 | +5.50% | 5 647 | 54 | ||||||
| 7.6.1995 | 96.00 | +1.05% | 7 776 | 81 | 100.00 | -2.00% | 5 700 | 63 | ||||||
| 2.9.1996 | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
| 8.7.1996 | 113.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 7.12.1995 | 195.00 | 0.00% | 17 160 | 88 | 183.50 | -5.00% | 5 872 | 32 | ||||||
| 5.3.1997 | 102.00 | -1.92% | 25 806 | 253 | 105.00 | -4.15% | 5 873 | 57 | ||||||
| 25.10.1995 | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||||
| 15.1.1997 | 123.00 | +0.69% | 19 557 | 159 | 126.00 | 0.00% | 6 048 | 48 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 0 | 0 | 98.00 | -2.74% | 6 066 | 63 | ||||||
| 16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
| 22.11.1995 | 190.00 | 0.00% | 24 510 | 129 | 180.50 | +5.00% | 6 137 | 34 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
| 17.8.1995 | 113.00 | 0.00% | 4 633 | 41 | 115.00 | +5.00% | 6 210 | 54 | ||||||
| 30.1.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.10 | 6 305 | 50 | |||||||
| 19.12.1996 | 120.00 | -1.83% | 22 680 | 189 | 116.90 | +3.99% | 6 430 | 55 | ||||||
| 16.2.1995 | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
| 16.1.1997 | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
| 17.4.1996 | 200.00 | +2.56% | 27 000 | 135 | 195.00 | 0.00% | 6 630 | 34 | ||||||
| 15.4.1997 | 98.03 | 0.00% | 3 725 | 38 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| 4.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 6 690 | 48 | ||||||
| 16.5.1996 | 165.00 | -0.75% | 10 395 | 63 | 170.00 | +5.00% | 6 800 | 40 | ||||||
| 7.2.1997 | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
| 9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||||
| 10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
| 17.10.1995 | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||||
| 26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||||
| 15.3.1996 | 220.00 | +2.32% | 10 780 | 49 | 220.10 | +2.00% | 7 261 | 33 | ||||||
| 23.11.1995 | 190.00 | 0.00% | 26 600 | 140 | 185.00 | 0.00% | 7 398 | 41 | ||||||
| 28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| 12.2.1997 | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
| 17.7.1995 | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
| 30.4.1996 | 172.00 | +0.30% | 3 268 | 19 | 187.00 | 0.00% | 7 848 | 42 | ||||||
| 13.3.1996 | 223.00 | 0.00% | 29 882 | 134 | 224.50 | +1.00% | 7 858 | 35 | ||||||
| 10.4.1996 | 195.00 | -2.50% | 10 335 | 53 | 200.00 | -5.00% | 8 000 | 40 | ||||||
| 15.12.1995 | 189.05 | -5.00% | 0 | 0 | 173.50 | -6.00% | 8 011 | 46 | ||||||
| 5.3.1996 | 224.00 | -4.68% | 56 000 | 250 | 236.00 | 0.00% | 8 024 | 34 | ||||||
| 8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
| 3.9.1996 | 86.45 | 0.00% | 0 | 0 | 83.00 | +2.00% | 8 300 | 100 | ||||||
| 2.10.1995 | 144.00 | -1.36% | 9 504 | 66 | 140.00 | 0.00% | 8 310 | 60 | ||||||
| 25.6.1996 | 116.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 8 320 | 64 | ||||||
| 17.9.1996 | 96.60 | +5.00% | 0 | 0 | 100.00 | -1.00% | 8 350 | 84 | ||||||
| 27.3.1996 | 204.00 | +4.61% | 23 460 | 115 | 220.00 | +1.00% | 8 380 | 40 | ||||||
| 9.5.1996 | 180.00 | +0.84% | 18 000 | 100 | 175.00 | -2.00% | 8 750 | 50 | ||||||
| 19.10.1995 | 147.00 | +0.68% | 7 350 | 50 | 140.00 | -4.00% | 8 820 | 63 | ||||||
| 11.1.1996 | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
| 14.10.1996 | 114.45 | +5.00% | 0 | 0 | 105.00 | -8.78% | 8 970 | 85 | ||||||
| 14.3.1997 | 97.70 | +0.10% | 24 034 | 246 | 101.00 | -2.15% | 9 054 | 90 | ||||||
| 27.2.1996 | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| 11.10.1996 | 109.00 | 0.00% | 0 | 0 | 121.00 | -2.37% | 9 139 | 79 | ||||||
| 17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
| 24.1.1996 | 247.00 | +4.66% | 50 882 | 206 | 210.50 | 0.00% | 9 262 | 44 | ||||||
| 1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 2 527 | 14 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | 0.00% | 10 010 | 77 | ||||||
| 4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
| 13.2.1996 | 289.00 | -4.93% | 86 700 | 300 | 303.00 | -8.00% | 10 055 | 35 | ||||||
| 3.4.1997 | 103.40 | +4.97% | 6 928 | 67 | 99.00 | -0.14% | 10 066 | 105 | ||||||
| 2.11.1995 | 153.00 | +0.65% | 7 650 | 50 | 150.00 | +3.00% | 10 185 | 70 | ||||||
| 18.4.1997 | 106.00 | +2.98% | 13 992 | 132 | 95.00 | -2.16% | 10 333 | 109 | ||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 10 471 | 74 | ||||||
| 29.4.1996 | 171.48 | -4.99% | 6 173 | 36 | 187.50 | -1.00% | 10 688 | 57 | ||||||
| 14.7.1995 | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||||
| 27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
| 14.3.1996 | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
| 3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
| 16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
| 24.11.1995 | 191.00 | +0.52% | 17 572 | 92 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 19.3.1996 | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
| 19.4.1996 | 195.00 | 0.00% | 7 020 | 36 | 190.80 | -2.00% | 11 257 | 59 | ||||||
| 13.3.1997 | 97.60 | +0.10% | 23 522 | 241 | 101.00 | +0.30% | 11 310 | 110 | ||||||
| 29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
| 4.10.1996 | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
| 9.1.1997 | 125.50 | +1.10% | 13 805 | 110 | 122.00 | +0.57% | 11 712 | 96 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 0 | 0 | 125.10 | +1.16% | 11 885 | 95 | ||||||
| 5.12.1995 | 193.00 | +1.04% | 46 320 | 240 | 180.50 | -6.00% | 11 965 | 66 | ||||||
| 2.5.1996 | 172.00 | 0.00% | 8 944 | 52 | 179.50 | -4.00% | 12 206 | 68 | ||||||
| 16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||||
| 17.1.1997 | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
| 24.4.1995 | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||||
| 13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||||
| 11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| 16.6.1995 | 99.00 | 0.00% | 2 079 | 21 | 102.50 | 0.00% | 12 813 | 125 | ||||||
| 30.10.1995 | 152.00 | 0.00% | 28 120 | 185 | 143.00 | +3.00% | 13 093 | 96 | ||||||
| 24.3.1997 | 102.60 | -5.00% | 14 159 | 138 | 100.80 | +2.85% | 13 104 | 130 | ||||||
| 20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||||
| 11.3.1996 | 223.00 | -1.32% | 11 150 | 50 | 220.00 | -3.00% | 13 420 | 61 | ||||||
| 7.3.1996 | 234.00 | -0.42% | 11 700 | 50 | 232.50 | +5.00% | 13 718 | 59 | ||||||
| 31.1.1996 | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
| 12.3.1996 | 223.00 | 0.00% | 36 349 | 163 | 221.50 | +1.00% | 15 062 | 68 | ||||||
| 29.5.1996 | 122.00 | -4.45% | 25 254 | 207 | 114.00 | 0.00% | 15 847 | 150 | ||||||
| 3.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 210.00 | -7.00% | 16 380 | 78 | ||||||
| 6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
| 21.2.1996 | 225.00 | -0.44% | 15 750 | 70 | 211.00 | -2.00% | 16 486 | 76 | ||||||
| 23.1.1996 | 236.00 | +4.88% | 0 | 0 | 210.00 | +5.00% | 17 430 | 83 | ||||||
| 9.4.1996 | 200.00 | -4.76% | 18 200 | 91 | 210.00 | 0.00% | 17 430 | 83 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 27 225 | 99 | 258.00 | -5.00% | 18 384 | 73 | ||||||
| 22.2.1996 | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
| ||||||||||||||
