ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.00 | +493.00% | 6 205 | 73 | -11.00% | 0 | 0 | |||||||
| 17.7.1995 | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
| 27.5.1996 | 134.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 170.00 | 0.00% | 6 460 | 38 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
| 7.11.1997 | -10.00% | 0 | ||||||||||||
| 27.10.1997 | -10.00% | 0 | ||||||||||||
| 17.10.1997 | -10.00% | 0 | ||||||||||||
| 5.5.1997 | 91.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
| 30.10.1997 | -9.75% | 0 | ||||||||||||
| 7.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 3.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 5.6.1997 | 51.97 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
| 6.11.1997 | -9.36% | 0 | ||||||||||||
| 29.5.1997 | 54.70 | -4.98% | 0 | 0 | -9.24% | 0 | ||||||||
| 9.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 25.11.1996 | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
| 14.11.1996 | 115.00 | -1.79% | 12 880 | 112 | 95.00 | -9.13% | 1 900 | 20 | ||||||
| 27.5.1997 | 60.60 | -4.79% | 5 818 | 96 | 57.00 | -9.09% | 1 596 | 28 | ||||||
| 24.11.1997 | -9.09% | 0 | ||||||||||||
| 13.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 2 439 | 28 | ||||||
| 12.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 127.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
| 29.6.1995 | 101.00 | +1.00% | 4 444 | 44 | 79.50 | -9.00% | 1 908 | 24 | ||||||
| 28.6.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 89.00 | +470.00% | 6 408 | 72 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
| 29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
| 29.10.1997 | -8.88% | 0 | ||||||||||||
| 14.10.1996 | 114.45 | +5.00% | 0 | 0 | 105.00 | -8.78% | 8 970 | 85 | ||||||
| 12.11.1997 | -8.69% | 0 | ||||||||||||
| 6.10.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 23.5.1997 | 67.00 | -2.58% | 12 529 | 187 | -8.68% | 0 | ||||||||
| 17.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -8.44% | 721 | 7 | ||||||
| 19.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 21.11.1997 | -8.33% | 0 | ||||||||||||
| 31.10.1997 | -8.10% | 0 | ||||||||||||
| 5.6.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 11.11.1997 | -8.00% | 0 | ||||||||||||
| 19.8.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 255 | 30 | ||||||
| 9.9.1996 | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
| 19.5.1995 | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||||
| 4.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 6 690 | 48 | ||||||
| 13.6.1996 | 116.55 | +5.00% | 0 | 0 | 115.00 | -8.00% | 4 715 | 41 | ||||||
| 29.3.1996 | 224.00 | +4.67% | 34 048 | 152 | 213.60 | -8.00% | 25 153 | 119 | ||||||
| 13.2.1996 | 289.00 | -4.93% | 86 700 | 300 | 303.00 | -8.00% | 10 055 | 35 | ||||||
| 16.10.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 29.4.1997 | 91.69 | -4.99% | 0 | 0 | -7.50% | 0 | ||||||||
| 10.11.1997 | -7.40% | 0 | ||||||||||||
| 15.10.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 19.2.1996 | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| 22.3.1996 | 199.50 | -5.00% | 19 950 | 100 | 207.50 | -7.00% | 2 075 | 10 | ||||||
| 3.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 210.00 | -7.00% | 16 380 | 78 | ||||||
| 26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||||
| 13.11.1995 | 165.50 | +1.53% | 27 142 | 164 | 145.00 | -7.00% | 26 680 | 184 | ||||||
| 3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
| 20.5.1997 | 76.19 | -5.00% | 0 | 0 | 66.80 | -6.89% | 2 271 | 34 | ||||||
| 31.1.1997 | 126.00 | 0.00% | 5 292 | 42 | 117.50 | -6.81% | 2 820 | 24 | ||||||
| 14.10.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 11.2.1997 | 114.00 | -5.00% | 5 700 | 50 | 110.00 | -6.65% | 4 593 | 41 | ||||||
| 27.11.1996 | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
| 13.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 23.10.1996 | 116.24 | +1.07% | 5 580 | 48 | 102.40 | -6.16% | 1 434 | 14 | ||||||
| 26.9.1996 | 127.61 | 0.00% | 0 | 0 | 113.60 | -6.16% | 1 869 | 16 | ||||||
| 4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| 9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||||
| 11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| 27.7.1995 | 117.00 | +0.86% | 4 095 | 35 | 96.00 | -6.00% | 5 147 | 57 | ||||||
| 23.5.1996 | 141.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 235.00 | +4.91% | 15 040 | 64 | 230.00 | -6.00% | 45 068 | 204 | ||||||
| 4.3.1996 | 235.00 | -4.85% | 0 | 0 | 234.00 | -6.00% | 18 933 | 80 | ||||||
| 1.3.1996 | 247.00 | -4.63% | 0 | 0 | 250.00 | -6.00% | 33 649 | 133 | ||||||
| 9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
| 20.12.1995 | 172.00 | -6.00% | 4 581 | 27 | ||||||||||
| 15.12.1995 | 189.05 | -5.00% | 0 | 0 | 173.50 | -6.00% | 8 011 | 46 | ||||||
| 5.12.1995 | 193.00 | +1.04% | 46 320 | 240 | 180.50 | -6.00% | 11 965 | 66 | ||||||
| 2.9.1997 | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
| 23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
| 30.4.1997 | 91.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 8.6.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 3.6.1997 | 54.70 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 8.10.1997 | 60.40 | -5.62% | 1 570 | 26 | ||||||||||
| 9.10.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
| 8.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 12.11.1996 | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
| 12.9.1997 | 74.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 30.8.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
| 26.8.1996 | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| 16.7.1996 | 107.73 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 707 | 7 | ||||||
| 2.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 195.00 | 0.00% | 17 160 | 88 | 183.50 | -5.00% | 5 872 | 32 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 27 225 | 99 | 258.00 | -5.00% | 18 384 | 73 | ||||||
| 15.2.1996 | 262.00 | -4.72% | 26 200 | 100 | 275.00 | -5.00% | 55 275 | 201 | ||||||
| 10.4.1996 | 195.00 | -2.50% | 10 335 | 53 | 200.00 | -5.00% | 8 000 | 40 | ||||||
| 15.5.1996 | 166.25 | 0.00% | 0 | 0 | 161.50 | -5.00% | 5 168 | 32 | ||||||
| 13.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 345 | 14 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
| 20.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
| 14.8.1995 | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
| 31.8.1995 | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| 24.11.1995 | 191.00 | +0.52% | 17 572 | 92 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
| 13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 9.6.1997 | 47.00 | -4.81% | 3 196 | 68 | 41.00 | -4.97% | 1 454 | 34 | ||||||
| 1.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 15.5.1998 | 20.00 | -4.76% | 360 | 18 | ||||||||||
| 5.5.1998 | 20.00 | -4.76% | 360 | 18 | ||||||||||
| 17.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 25.4.1997 | 96.51 | +0.53% | 16 503 | 171 | 92.10 | -4.75% | 4 421 | 48 | ||||||
| 31.10.1996 | 111.11 | +2.87% | 5 111 | 46 | 100.10 | -4.75% | 2 503 | 25 | ||||||
| 15.9.1997 | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
| 14.5.1997 | 83.60 | -5.00% | 0 | 0 | 68.50 | -4.54% | 2 398 | 35 | ||||||
| 16.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 25.11.1997 | 19.10 | -4.50% | 191 | 10 | ||||||||||
| 16.12.1997 | -4.45% | 0 | ||||||||||||
| 15.7.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 7.3.1997 | 97.50 | +0.61% | 5 558 | 57 | 99.50 | -4.39% | 4 478 | 45 | ||||||
| 30.9.1996 | 116.85 | -5.00% | 15 541 | 133 | 107.00 | -4.37% | 749 | 7 | ||||||
| 9.5.1997 | 87.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 15.4.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 24.6.1997 | 44.65 | 0.00% | 0 | 0 | 43.50 | -4.26% | 1 810 | 42 | ||||||
| 6.6.1997 | 49.38 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| 27.9.1996 | 123.00 | -3.61% | 4 920 | 40 | -4.21% | 0 | 0 | |||||||
| 20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
| 7.5.1997 | 87.11 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 21.8.1998 | 23.00 | -4.16% | 483 | 21 | ||||||||||
| 26.8.1998 | 23.00 | -4.16% | 230 | 10 | ||||||||||
| 10.9.1998 | 23.00 | -4.16% | 322 | 14 | ||||||||||
| 5.10.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 30.3.1998 | 23.00 | -4.16% | 1 380 | 60 | ||||||||||
| 4.3.1998 | 23.00 | -4.16% | 828 | 36 | ||||||||||
| 5.2.1998 | 23.00 | -4.16% | 529 | 23 | ||||||||||
| 5.3.1997 | 102.00 | -1.92% | 25 806 | 253 | 105.00 | -4.15% | 5 873 | 57 | ||||||
| 5.8.1997 | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| 23.8.1996 | 90.25 | -5.00% | 0 | 0 | 75.20 | -4.00% | 3 192 | 45 | ||||||
| 15.8.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
| 14.8.1996 | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
| 20.11.1997 | -4.00% | 0 | ||||||||||||
| 19.10.1995 | 147.00 | +0.68% | 7 350 | 50 | 140.00 | -4.00% | 8 820 | 63 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 460 | 20 | ||||||
| 2.5.1996 | 172.00 | 0.00% | 8 944 | 52 | 179.50 | -4.00% | 12 206 | 68 | ||||||
| 25.4.1996 | 190.00 | -2.56% | 4 940 | 26 | 185.00 | -4.00% | 3 885 | 21 | ||||||
| 5.4.1996 | 210.00 | -4.10% | 38 010 | 181 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
| 14.3.1996 | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
| 12.12.1995 | 198.00 | +0.50% | 11 682 | 59 | 173.00 | -4.00% | 2 076 | 12 | ||||||
| 4.11.1996 | 116.55 | +5.00% | 5 478 | 47 | 99.60 | -3.95% | 3 984 | 40 | ||||||
| 7.10.1996 | 110.46 | -4.99% | 8 837 | 80 | 121.00 | -3.91% | 5 506 | 46 | ||||||
| 24.10.1997 | -3.84% | 0 | ||||||||||||
| 23.10.1997 | -3.70% | 0 | ||||||||||||
| 3.10.1997 | 65.00 | -3.70% | 2 015 | 31 | ||||||||||
| 7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
| 16.12.1996 | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
| 19.3.1997 | 107.82 | +4.99% | 0 | 0 | 98.00 | -3.53% | 5 348 | 56 | ||||||
| 25.9.1996 | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
| 12.2.1997 | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
| 17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
| 19.9.1997 | 85.65 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 16.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 3 150 | 70 | ||||||
| 19.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| 24.10.1996 | 118.07 | +1.57% | 4 723 | 40 | 99.10 | -3.22% | 1 982 | 20 | ||||||
| 27.12.1996 | 122.12 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 18.11.1996 | 107.00 | -4.46% | 10 700 | 100 | 96.50 | -3.01% | 1 351 | 14 | ||||||
| 19.7.1996 | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
| 1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
| 1.2.1996 | 302.00 | +4.86% | 106 002 | 351 | 270.50 | -3.00% | 23 515 | 90 | ||||||
| 11.3.1996 | 223.00 | -1.32% | 11 150 | 50 | 220.00 | -3.00% | 13 420 | 61 | ||||||
| 2.4.1996 | 219.00 | -4.78% | 21 900 | 100 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 133.00 | 0.00% | 6 251 | 47 | 127.50 | -3.00% | 3 443 | 27 | ||||||
| 6.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 654 | 27 | ||||||
| 8.12.1995 | 196.00 | +0.51% | 16 660 | 85 | 175.50 | -3.00% | 18 790 | 106 | ||||||
| 20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||||
| 16.11.1995 | 180.90 | +3.07% | 26 411 | 146 | 156.00 | -3.00% | 5 460 | 35 | ||||||
| 4.7.1995 | 104.00 | +0.97% | 624 | 6 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 110.00 | +2.80% | 7 810 | 71 | 91.00 | -3.00% | 1 502 | 17 | ||||||
| 10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
| 4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| 28.11.1997 | 19.60 | -2.97% | 196 | 10 | ||||||||||
| 3.11.1997 | -2.94% | 0 | ||||||||||||
| 7.8.1997 | 48.40 | +4.98% | 0 | 0 | 45.10 | -2.81% | 1 666 | 38 | ||||||
| 1.4.1997 | 98.50 | 0.00% | 8 964 | 91 | 98.00 | -2.77% | 3 080 | 32 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 0 | 0 | 98.00 | -2.74% | 6 066 | 63 | ||||||
| ||||||||||||||
