ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
| 27.10.1995 | 152.00 | +1.33% | 17 936 | 118 | 133.00 | 0.00% | 133 | 1 | ||||||
| 24.6.1998 | 21.00 | -2.32% | 42 | 2 | ||||||||||
| 19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
| 5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| 24.1.1997 | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
| 17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
| 23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
| 4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| 10.8.1995 | 118.00 | +0.85% | 6 372 | 54 | 100.50 | +1.00% | 603 | 6 | ||||||
| 22.6.1995 | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||||
| 20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
| 16.3.1998 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| 14.1.1998 | 21.00 | +5.00% | 147 | 7 | ||||||||||
| 27.3.1998 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| 28.12.1998 | 19.50 | -2.50% | 137 | 7 | ||||||||||
| 15.7.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 17.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -8.44% | 721 | 7 | ||||||
| 30.9.1996 | 116.85 | -5.00% | 15 541 | 133 | 107.00 | -4.37% | 749 | 7 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 707 | 7 | ||||||
| 29.1.1996 | 275.00 | +1.47% | 46 200 | 168 | 265.00 | +10.00% | 1 855 | 7 | ||||||
| 31.8.1995 | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| 13.7.1995 | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||||
| 30.6.1995 | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
| 19.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 735 | 7 | ||||||
| 17.5.1995 | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
| 10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
| 13.2.1995 | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||||
| 10.2.1995 | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||||
| 10.4.1997 | 98.01 | -4.99% | 5 881 | 60 | 95.00 | -2.31% | 742 | 8 | ||||||
| 11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| 17.9.1998 | 24.00 | 0.00% | 216 | 9 | ||||||||||
| 1.9.1998 | 24.00 | 0.00% | 216 | 9 | ||||||||||
| 16.9.1997 | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
| 12.6.1997 | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
| 8.4.1997 | 98.25 | 0.00% | 11 299 | 115 | 95.00 | -2.66% | 855 | 9 | ||||||
| 11.3.1997 | 98.00 | +0.51% | 19 600 | 200 | 105.00 | +0.74% | 945 | 9 | ||||||
| 20.2.1997 | 100.00 | +0.25% | 16 700 | 167 | 102.50 | +0.97% | 923 | 9 | ||||||
| 16.8.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 734 | 9 | ||||||
| 25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
| 16.7.1996 | 107.73 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
| 11.12.1995 | 197.00 | +0.51% | 17 730 | 90 | 181.00 | +2.00% | 1 629 | 9 | ||||||
| 20.10.1995 | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||||
| 5.10.1995 | 144.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| 14.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 932 | 9 | ||||||
| 3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| 6.4.1998 | 23.00 | -2.00% | 230 | 10 | ||||||||||
| 26.8.1998 | 23.00 | -4.16% | 230 | 10 | ||||||||||
| 13.3.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 25.11.1997 | 19.10 | -4.50% | 191 | 10 | ||||||||||
| 28.11.1997 | 19.60 | -2.97% | 196 | 10 | ||||||||||
| 30.9.1997 | 76.32 | -4.99% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| 19.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| 9.4.1997 | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
| 28.2.1997 | 104.00 | -1.04% | 20 384 | 196 | 105.00 | +2.43% | 1 050 | 10 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 28.6.1996 | 116.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| 5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 25.3.1996 | 199.00 | -0.25% | 20 099 | 101 | 202.50 | -2.00% | 2 025 | 10 | ||||||
| ||||||||||||||
