LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					0.00	-6.33%	0	0
6.3.1998					49.10	+6.76%	7 489	140
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+0.20%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					50.00	+3.51%	4 000	80
27.2.1998					0.00	+0.20%	0	0
26.2.1998					0.00	-3.60%	0	0
25.2.1998					50.00	+3.95%	2 500	50
24.2.1998					48.10	+2.53%	2 405	50
23.2.1998					0.00	+1.53%	0	0
20.2.1998					46.20	+0.32%	2 495	54
19.2.1998					0.00	+1.99%	0	0
18.2.1998					45.30	-2.20%	4 516	100
17.2.1998					0.00	+1.47%	0	0
16.2.1998					0.00	+1.11%	0	0
13.2.1998					45.00	0.00%	2 925	65
12.2.1998					45.00	+0.85%	900	20
11.2.1998					45.00	-0.84%	3 570	80
10.2.1998					0.00	-6.89%	0	0
‹‹ First 60     Next 20 ›