1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 400.00 | -2.43% | 3 600 | 9 | ||||||||||
| 30.12.1998 | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
| 29.12.1998 | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
| 28.12.1998 | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
| 23.12.1998 | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
| 22.12.1998 | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
| 21.12.1998 | 409.20 | +0.07% | 306 491 | 749 | 404.30 | +0.27% | 153 975 | 382 | ||||||
| 18.12.1998 | 408.90 | -0.07% | 378 641 | 926 | 403.20 | +0.80% | 505 353 | 1 255 | ||||||
| 17.12.1998 | 409.20 | +0.02% | 70 382 | 172 | 400.00 | -1.25% | 415 842 | 1 024 | ||||||
| 16.12.1998 | 409.10 | +0.04% | 560 089 | 1 368 | 405.10 | +0.72% | 299 579 | 742 | ||||||
| 15.12.1998 | 408.90 | 0.00% | 232 758 | 569 | 402.20 | -0.64% | 207 219 | 514 | ||||||
| 14.12.1998 | 408.90 | +0.04% | 525 587 | 1 285 | 404.80 | -0.07% | 220 546 | 545 | ||||||
| 11.12.1998 | 408.70 | -0.31% | 146 723 | 359 | 405.10 | +0.02% | 431 360 | 1 065 | ||||||
| 10.12.1998 | 410.00 | +0.66% | 344 093 | 841 | 405.00 | -0.19% | 258 555 | 643 | ||||||
| 9.12.1998 | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
| 8.12.1998 | 412.00 | +0.02% | 325 234 | 794 | 405.20 | -0.22% | 306 848 | 757 | ||||||
| 7.12.1998 | 411.90 | +0.95% | 1 159 136 | 2 826 | 406.10 | +1.49% | 1 001 664 | 2 476 | ||||||
| 4.12.1998 | 408.00 | -0.43% | 478 843 | 1 177 | 400.10 | -0.07% | 732 499 | 1 843 | ||||||
| 3.12.1998 | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
| 2.12.1998 | 405.00 | -0.24% | 922 618 | 2 275 | 400.10 | +0.60% | 887 987 | 2 190 | ||||||
| 1.12.1998 | 406.00 | -2.14% | 269 660 | 665 | 397.70 | -0.25% | 296 285 | 739 | ||||||
| 30.11.1998 | 414.90 | +2.44% | 620 768 | 1 508 | 398.70 | -0.28% | 276 898 | 693 | ||||||
| 27.11.1998 | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
| 26.11.1998 | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
| 25.11.1998 | 402.10 | 0.00% | 282 294 | 702 | 394.80 | +0.68% | 295 234 | 746 | ||||||
| 24.11.1998 | 402.10 | -0.96% | 333 954 | 824 | 393.30 | -1.16% | 158 799 | 404 | ||||||
| 23.11.1998 | 406.00 | +3.01% | 324 156 | 811 | 402.80 | +1.69% | 272 436 | 685 | ||||||
| 20.11.1998 | 394.10 | +0.27% | 47 686 | 121 | 390.00 | +0.37% | 215 486 | 551 | ||||||
| 19.11.1998 | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
| 18.11.1998 | 391.30 | +0.07% | 68 869 | 176 | 391.00 | +1.16% | 290 295 | 745 | ||||||
| 17.11.1998 | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
| 16.11.1998 | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
| 13.11.1998 | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
| 12.11.1998 | 389.90 | +0.05% | 81 489 | 209 | 385.00 | +0.19% | 237 784 | 617 | ||||||
| 11.11.1998 | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| 10.11.1998 | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
| 9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| 6.11.1998 | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
| 5.11.1998 | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
| 4.11.1998 | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
| 3.11.1998 | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
| 2.11.1998 | 393.00 | 0.00% | 3 992 487 | 10 159 | 390.00 | +0.10% | 90 288 | 231 | ||||||
| 30.10.1998 | 393.00 | +0.25% | 99 822 | 254 | 394.00 | +0.40% | 181 554 | 465 | ||||||
| 29.10.1998 | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
| 27.10.1998 | 388.90 | -0.53% | 258 679 | 669 | 380.20 | +1.39% | 177 497 | 461 | ||||||
| 26.10.1998 | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
| 23.10.1998 | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
| 22.10.1998 | 391.00 | 0.00% | 59 823 | 153 | 385.30 | -1.24% | 82 384 | 217 | ||||||
| 21.10.1998 | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
| 20.10.1998 | 389.30 | -2.33% | 2 561 256 | 6 596 | 384.30 | +1.28% | 106 780 | 278 | ||||||
| 19.10.1998 | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| 16.10.1998 | 380.00 | +1.33% | 3 115 857 | 8 231 | 374.00 | +0.96% | 106 765 | 286 | ||||||
| 15.10.1998 | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
| 14.10.1998 | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
| 13.10.1998 | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
| 12.10.1998 | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
| 9.10.1998 | 360.00 | 0.00% | 364 680 | 1 013 | 357.20 | +2.56% | 109 327 | 308 | ||||||
| 8.10.1998 | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
| 7.10.1998 | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
| 6.10.1998 | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
| 5.10.1998 | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
| 2.10.1998 | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
| 1.10.1998 | 385.00 | -3.02% | 789 886 | 2 051 | 381.20 | -1.85% | 89 611 | 233 | ||||||
| 30.9.1998 | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
| 29.9.1998 | 394.00 | -1.50% | 41 370 | 105 | 393.00 | -1.18% | 137 713 | 353 | ||||||
| 28.9.1998 | 400.00 | +2.30% | 480 574 | 1 188 | 392.50 | +1.66% | 254 260 | 644 | ||||||
| 25.9.1998 | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
| 24.9.1998 | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
| 23.9.1998 | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
| 22.9.1998 | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
| 21.9.1998 | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
| 18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| 17.9.1998 | 393.00 | +0.76% | 236 586 | 602 | 395.00 | +1.03% | 222 423 | 568 | ||||||
| 16.9.1998 | 390.00 | -1.51% | 99 840 | 256 | 388.90 | +1.02% | 78 676 | 203 | ||||||
| 15.9.1998 | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
| 14.9.1998 | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
| 11.9.1998 | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| 10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
| 9.9.1998 | 402.00 | +1.51% | 134 765 | 335 | 402.00 | +1.38% | 217 200 | 544 | ||||||
| 8.9.1998 | 396.00 | +0.99% | 154 170 | 390 | 399.50 | +0.56% | 198 881 | 505 | ||||||
| 7.9.1998 | 392.10 | +0.02% | 99 201 | 253 | 398.50 | +0.42% | 182 091 | 465 | ||||||
| 4.9.1998 | 392.00 | 0.00% | 94 004 | 240 | 398.00 | -0.19% | 66 293 | 170 | ||||||
| 3.9.1998 | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| 2.9.1998 | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| 1.9.1998 | 387.00 | -1.27% | 1 952 170 | 5 035 | 386.30 | -4.37% | 65 010 | 173 | ||||||
| 31.8.1998 | 392.00 | -2.00% | 1 990 506 | 5 078 | 390.00 | +2.03% | 123 790 | 315 | ||||||
| 28.8.1998 | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
| 27.8.1998 | 409.10 | -3.51% | 1 955 540 | 4 605 | 387.50 | -0.68% | 315 206 | 755 | ||||||
| 26.8.1998 | 424.00 | +0.23% | 844 184 | 1 991 | 420.10 | +0.34% | 314 011 | 747 | ||||||
| 25.8.1998 | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
| 24.8.1998 | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
| 21.8.1998 | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
| 20.8.1998 | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
| 19.8.1998 | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
| 18.8.1998 | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
| 17.8.1998 | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
| 14.8.1998 | 412.00 | -2.11% | 98 880 | 240 | 415.00 | -4.72% | 74 302 | 181 | ||||||
| 13.8.1998 | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
| 12.8.1998 | 443.00 | -1.55% | 93 030 | 210 | 429.10 | -2.40% | 123 365 | 285 | ||||||
| 11.8.1998 | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
| 10.8.1998 | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
| 7.8.1998 | 448.00 | +0.22% | 544 299 | 1 217 | 441.40 | +0.02% | 178 562 | 405 | ||||||
| 6.8.1998 | 447.00 | +0.22% | 1 161 322 | 2 607 | 442.20 | -0.01% | 607 830 | 1 379 | ||||||
| 5.8.1998 | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
| 4.8.1998 | 448.00 | +0.44% | 491 400 | 1 100 | 442.10 | 0.00% | 301 322 | 683 | ||||||
| 3.8.1998 | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||||
| 31.7.1998 | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
| 30.7.1998 | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
| 29.7.1998 | 442.00 | 0.00% | 592 680 | 1 342 | 438.40 | -0.24% | 269 727 | 619 | ||||||
| 28.7.1998 | 442.00 | +0.45% | 882 400 | 2 000 | 440.00 | +0.02% | 150 263 | 344 | ||||||
| 27.7.1998 | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
| 24.7.1998 | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
| 23.7.1998 | 440.00 | 0.00% | 541 200 | 1 230 | 436.10 | +0.02% | 266 951 | 616 | ||||||
| 22.7.1998 | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
| 21.7.1998 | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| 20.7.1998 | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
| 17.7.1998 | 432.00 | +0.46% | 227 664 | 527 | 420.00 | -0.28% | 127 430 | 297 | ||||||
| 16.7.1998 | 430.00 | 0.00% | 240 370 | 559 | 429.60 | +1.68% | 286 999 | 667 | ||||||
| 15.7.1998 | 430.00 | 0.00% | 488 725 | 1 141 | 424.10 | +0.34% | 246 280 | 582 | ||||||
| 14.7.1998 | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
| 13.7.1998 | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
| 10.7.1998 | 417.00 | +0.24% | 386 976 | 928 | 409.50 | +2.18% | 516 233 | 1 242 | ||||||
| 9.7.1998 | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| 8.7.1998 | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
| 7.7.1998 | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
| 3.7.1998 | 410.00 | +0.98% | 178 760 | 436 | 410.00 | +0.34% | 125 398 | 304 | ||||||
| 2.7.1998 | 406.00 | +0.24% | 395 850 | 975 | 412.00 | -0.08% | 128 663 | 313 | ||||||
| 1.7.1998 | 405.00 | -1.21% | 80 190 | 198 | 410.10 | +0.03% | 292 512 | 711 | ||||||
| 30.6.1998 | 410.00 | -2.61% | 38 540 | 94 | 414.00 | -0.76% | 237 697 | 578 | ||||||
| 29.6.1998 | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
| 26.6.1998 | 425.00 | +0.71% | 175 704 | 419 | 414.40 | +0.40% | 152 977 | 369 | ||||||
| 25.6.1998 | 422.00 | +1.93% | 1 646 476 | 3 934 | 420.00 | +2.00% | 251 452 | 609 | ||||||
| 24.6.1998 | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
| 23.6.1998 | 395.00 | +2.33% | 492 672 | 1 241 | 395.50 | +2.81% | 469 861 | 1 198 | ||||||
| 22.6.1998 | 386.00 | +0.78% | 252 776 | 652 | 372.60 | +1.14% | 107 953 | 283 | ||||||
| 19.6.1998 | 383.00 | 0.00% | 190 950 | 495 | 389.00 | -0.53% | 109 752 | 291 | ||||||
| 18.6.1998 | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
| 17.6.1998 | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
| 16.6.1998 | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
| 15.6.1998 | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
| 12.6.1998 | 370.00 | -2.11% | 308 580 | 834 | 365.20 | -2.09% | 157 906 | 427 | ||||||
| 11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
| 10.6.1998 | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
| 9.6.1998 | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
| 8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
| 5.6.1998 | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
| 4.6.1998 | 385.00 | +6.94% | 1 137 102 | 2 959 | 380.30 | +1.69% | 290 886 | 778 | ||||||
| 3.6.1998 | 360.00 | -3.22% | 232 200 | 645 | 371.00 | +2.11% | 354 053 | 963 | ||||||
| 2.6.1998 | 372.00 | +0.54% | 205 787 | 567 | 365.00 | -2.37% | 286 966 | 797 | ||||||
| 1.6.1998 | 370.00 | -3.89% | 1 397 490 | 3 770 | 354.50 | -2.61% | 83 353 | 226 | ||||||
| 29.5.1998 | 385.00 | -4.22% | 723 370 | 1 863 | 375.30 | -0.13% | 279 484 | 738 | ||||||
| 28.5.1998 | 402.00 | -1.22% | 1 336 284 | 3 356 | 373.60 | -1.31% | 210 477 | 555 | ||||||
| 27.5.1998 | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| 26.5.1998 | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
| 25.5.1998 | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
| 22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
| 21.5.1998 | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
| 20.5.1998 | 425.00 | -1.16% | 554 798 | 1 309 | 419.40 | +1.04% | 419 884 | 1 000 | ||||||
| 19.5.1998 | 430.00 | 0.00% | 411 447 | 961 | 417.10 | -2.22% | 276 750 | 666 | ||||||
| 18.5.1998 | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
| 15.5.1998 | 437.00 | +0.69% | 290 879 | 677 | 430.00 | +0.85% | 295 141 | 691 | ||||||
| 14.5.1998 | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
| 13.5.1998 | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
| 12.5.1998 | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| 11.5.1998 | 430.00 | -2.05% | 680 684 | 1 592 | 435.00 | -3.66% | 291 512 | 683 | ||||||
| 7.5.1998 | 439.00 | -0.22% | 1 177 836 | 2 692 | 447.00 | +0.35% | 752 273 | 1 698 | ||||||
| 6.5.1998 | 440.00 | -0.22% | 2 236 605 | 5 105 | 440.00 | +0.21% | 439 280 | 995 | ||||||
| 5.5.1998 | 441.00 | -1.78% | 1 407 300 | 3 200 | 443.50 | +1.53% | 435 697 | 989 | ||||||
| 4.5.1998 | 449.00 | +0.44% | 2 203 280 | 4 967 | 435.00 | +2.31% | 241 252 | 556 | ||||||
| 30.4.1998 | 447.00 | +5.92% | 541 394 | 1 241 | 424.30 | +0.77% | 217 565 | 513 | ||||||
| 29.4.1998 | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
| 28.4.1998 | 430.00 | -1.82% | 359 180 | 828 | 421.30 | +0.40% | 272 538 | 639 | ||||||
| 27.4.1998 | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
| 24.4.1998 | 438.00 | +0.68% | 420 918 | 961 | 430.00 | -0.36% | 458 198 | 1 079 | ||||||
| 23.4.1998 | 435.00 | -1.80% | 243 600 | 560 | 424.10 | -1.20% | 349 927 | 821 | ||||||
| 22.4.1998 | 443.00 | +1.14% | 1 843 140 | 4 180 | 436.50 | +0.08% | 490 103 | 1 136 | ||||||
| 21.4.1998 | 438.00 | -3.09% | 132 843 | 301 | 425.00 | -2.34% | 311 235 | 722 | ||||||
| 20.4.1998 | 452.00 | 0.00% | 1 417 020 | 3 135 | 437.00 | -0.39% | 339 914 | 770 | ||||||
| 17.4.1998 | 452.00 | +2.72% | 1 239 148 | 2 767 | 449.90 | +2.86% | 450 269 | 1 016 | ||||||
| 16.4.1998 | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
| 15.4.1998 | 431.00 | -0.46% | 888 016 | 2 036 | 428.00 | -1.77% | 253 780 | 596 | ||||||
| 14.4.1998 | 433.00 | +1.16% | 310 461 | 717 | 427.50 | +4.90% | 471 660 | 1 088 | ||||||
| 10.4.1998 | 428.00 | +4.39% | 767 300 | 1 850 | 420.10 | +2.42% | 671 136 | 1 624 | ||||||
| 9.4.1998 | 410.00 | +0.24% | 315 700 | 770 | 406.00 | +0.49% | 195 689 | 485 | ||||||
| 8.4.1998 | 409.00 | 0.00% | 766 057 | 1 873 | 400.30 | -1.65% | 319 596 | 796 | ||||||
| 7.4.1998 | 409.00 | -1.68% | 160 100 | 400 | 392.00 | -1.97% | 518 510 | 1 270 | ||||||
| 6.4.1998 | 416.00 | -1.42% | 247 104 | 594 | 419.00 | +0.61% | 250 328 | 601 | ||||||
| 3.4.1998 | 422.00 | -0.93% | 741 944 | 1 764 | 412.00 | -0.52% | 294 760 | 712 | ||||||
| 2.4.1998 | 426.00 | -1.16% | 264 546 | 621 | 416.10 | +0.57% | 223 484 | 537 | ||||||
| 1.4.1998 | 431.00 | +0.23% | 393 503 | 913 | 412.00 | -1.03% | 301 652 | 729 | ||||||
| 31.3.1998 | 430.00 | -0.69% | 2 330 310 | 5 417 | 418.10 | -1.50% | 411 002 | 983 | ||||||
| 30.3.1998 | 433.00 | 0.00% | 1 205 758 | 2 802 | 421.50 | +0.68% | 362 506 | 854 | ||||||
| 27.3.1998 | 433.00 | -0.45% | 2 996 160 | 6 902 | 430.00 | -1.18% | 480 592 | 1 140 | ||||||
| 26.3.1998 | 435.00 | 0.00% | 1 996 215 | 4 589 | 429.70 | +0.05% | 461 622 | 1 082 | ||||||
| 25.3.1998 | 435.00 | -0.45% | 1 336 120 | 3 084 | 425.20 | -1.36% | 281 840 | 661 | ||||||
| 24.3.1998 | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
| 23.3.1998 | 433.00 | +1.64% | 2 821 290 | 6 553 | 415.10 | +2.23% | 410 335 | 959 | ||||||
| 20.3.1998 | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
| 19.3.1998 | 416.00 | 0.00% | 521 682 | 1 249 | 414.10 | -0.81% | 290 829 | 693 | ||||||
| 18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
| ||||||||||||||
