AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 50.15 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 4.11.1998 | 0.00 | -11.76% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -10.52% | 0 | 0 | ||||||||||
| 7.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1997 | 27.00 | -10.00% | 945 | 35 | ||||||||||
| 23.9.1996 | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| 13.8.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||||
| 11.2.1997 | 19.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.12.1996 | 23.75 | -9.96% | 0 | 0 | -9.23% | 0 | ||||||||
| 7.11.1997 | 30.00 | -9.09% | 9 000 | 300 | ||||||||||
| 6.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| 16.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 484 | 28 | ||||||
| 22.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
